Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE             12626.03     +20.20       + .2
HIGH                                        12675.12
LOW                                         12527.75

NASDAQ COMP.           2363.30      +1.90        +.1
HIGH                                         2373.99
LOW                                          2339.38

VOLUME                                       1,253.6
PREVIOUS                                     1,444.2
UP VOLUME                                      744.9
DOWN VOLUME                                    489.1

DOW TRANSPORTS         4999.33     +26.63       + .5
DOW UTILITIES           495.17      -1.91       - .4
CLOSING TICK                                    +664

S&P 500                1369.31      +1.78       + .1
S&P 100                 633.52       +.16       + .0
MIDCAP 400              811.84      +3.28       + .4
REUTERS/CRB             390.91       -.47       - .1

NYSE COMPOSITE         9140.64     +36.18       + .4
VALUE LINE              406.02      +1.03       + .3
RUSSELL 2000            713.57      +1.30       + .2
DJW 5000              13801.78     +26.56       + .2

U.S. TREASURIES
5-YEAR NOTE -  2.500
3/31/2013             98 27/32      -1/32       2.75

10-YEAR NOTE - 3.500
2/15/2018             99  9/32      +5/32       3.59

30-YEAR NOTE - 4.375
2/15/2038             99 27/32     +14/32       4.38

LEHMAN BROS.
LONG BOND INDEX         1808.97     +0.53


DOW CLOSE             12626.03     +20.20       + .2
ADVANCES                                        1816
DECLINES                                        1296
NEW HIGHS                                         48
NEW LOWS                                          10

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
C     Citigroup          24.36       +.34       +1.4
MU    Micron Tech         6.79       +.40       +6.3
F     Ford Motor Co       6.46       +.33       +5.4
MO    Altria Group       22.01       -.07        -.3
SGP   Schering-Plough    15.38      +1.52      +11.0
PFE   Pfizer Inc         21.34       -.17        -.8
KFN   KKR Financial      11.88       -.03        -.3
GE    General Electric   37.84       -.18        -.5
V     Visa Inc           65.50      +3.18       +5.1
MOT   Motorola            9.77       +.16       +1.7

NASDAQ CLOSE           2363.30     + 1.90       + .1
VOLUME                                       2,003.3
PREVIOUS                                     2,061.0
ADVANCES                                        1361
DECLINES                                        1499

NASDAQ ACTIVES
RIMM  Rsch In Motion    122.58      +6.79       +5.9
AAPL  Apple             151.61      +4.12       +2.8
GOOG  Google            455.12     -10.58       -2.3
BIDU  Baidu.com         286.64      +5.16       +1.8
CSCO  Cisco Systems      24.23       -.73       -2.9
FSLR  First Solar       251.60      +2.05        +.8
GRMN  Garmin Ltd         52.81      -3.60       -6.4
MSFT  Microsoft          29.00       -.16        -.6
INTC  Intel              21.93       +.08        +.4
ORCL  Oracle             20.68       +.19        +.9

AMEX CLOSE             2258.59     + 7.48       + .3

INDEX SHARES
DIA   Diamonds Trust    126.33       +.14        +.1
QQQQ  PowerShares QQQ    45.59       +.10        +.2
SPY   S&P Depositary    137.04       +.34        +.3

STOCKS IN THE NEWS
AA    Alcoa              38.54      +2.11       +5.8
USU   USEC                5.26      +1.14      +27.7
MF    MF Global Ltd      11.47      +1.45      +14.5
PCX   Patriot Coal       54.80      +7.85      +16.7
LDK   LDK Solar Co       31.62      +1.53       +5.1
HNI   HNI                24.82      -2.94      -10.6
WFR   MEMC Electronic    73.76      -2.63       -3.4
AMZN  Amazon.com         74.94      -2.43       -3.1
DELL  Dell               20.12       +.17        +.9