Market Stats
Friday, April 04, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12609.42 -16.61 - .1
HIGH 12688.48
LOW 12528.16
NASDAQ COMP. 2370.98 +7.68 +.3
HIGH 2391.93
LOW 2351.76
VOLUME 1,240.2
PREVIOUS 1,253.6
UP VOLUME 620.8
DOWN VOLUME 607.7
DOW TRANSPORTS 4976.39 -22.94 - .5
DOW UTILITIES 498.29 +3.12 + .6
CLOSING TICK +67
S&P 500 1370.40 +1.09 + .1
S&P 100 632.84 -.68 - .1
MIDCAP 400 815.17 +3.33 + .4
REUTERS/CRB 395.09 +4.18 + 1.1
NYSE COMPOSITE 9157.53 +16.89 + .2
VALUE LINE 406.39 +.37 + .1
RUSSELL 2000 713.73 +.16 + .0
DJW 5000 13823.80 +22.02 + .2
U.S. TREASURIES
5-YEAR NOTE - 2.500
3/31/2013 99 14/32 +20/32 2.62
10-YEAR NOTE - 3.500
2/15/2018 100 8/32 +1 1/32 3.47
30-YEAR NOTE - 4.375
2/15/2038 101 3/32 +1 11/32 4.31
LEHMAN BROS.
LONG BOND INDEX 1828.07 +19.10
DOW CLOSE 12609.42 -16.61 - .1
ADVANCES 1712
DECLINES 1386
NEW HIGHS 64
NEW LOWS 14
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 24.08 -.28 -1.2
F Ford Motor Co 6.49 +.03 +.5
WM Washington Mutual 10.17 -1.32 -11.5
SGP Schering-Plough 16.12 +.74 +4.8
BAC Bank Of America 39.41 -.96 -2.4
GE General Electric 37.56 -.28 -.7
MO Altria Group 21.71 -.30 -1.4
RIO Co Vale Do Rio 36.67 +.72 +2.0
PFE Pfizer 21.35 +.01 +.1
JPM JPMorgan Chase 45.57 -.71 -1.5
NASDAQ CLOSE 2370.98 + 7.68 + .3
VOLUME 1,993.7
PREVIOUS 2,003.3
ADVANCES 1465
DECLINES 1392
NASDAQ ACTIVES
AAPL Apple 153.08 +1.47 +1.0
FSLR First Solar 278.00 +26.40 +10.5
RIMM Rsch In Motion 119.99 -2.59 -2.1
GOOG Google 471.09 +15.97 +3.5
BIDU Baidu.com 293.89 +7.25 +2.5
MSFT Microsoft 29.16 +.16 +.6
CSCO Cisco Systems 24.39 +.16 +.7
ORCL Oracle 20.35 -.33 -1.6
INTC Intel 21.87 -.06 -.3
NVDA NVIDIA 18.78 -1.20 -6.0
AMEX CLOSE 2266.02 + 7.43 + .3
INDEX SHARES
DIA Diamonds Trust 126.10 -.23 -.2
QQQQ PowerShares QQQ 45.86 +.27 +.6
SPY S&P Depositary 136.89 -.15 -.1
STOCKS IN THE NEWS
MEE Massey Energy 47.15 +7.27 +18.2
ACI Arch Coal 48.93 +3.02 +6.6
ANR Alpha Natural Res 47.83 +3.11 +7.0
CNX CONSOL Energy 76.11 +3.45 +4.8
BTU Peabody Energy 57.07 +1.88 +3.4
ESI ITT Education 60.71 +7.80 +14.7
APOL Apollo Group 48.45 +1.96 +4.2
CECO Career Education 15.91 +.54 +3.5
COCO Corinthian College 9.30 +1.43 +18.2
DV DeVry 47.53 +3.00 +6.7
MOS Mosaic Company 115.07 +10.55 +10.1
AGU Agrium 69.23 +2.73 +4.1
CF CF Industries 125.64 +11.09 +9.7
POT Potash 170.89 +3.22 +1.9
ATI Allegheny Tech 84.00 +8.95 +11.9
LDK LDK Solar Co 36.40 +4.78 +15.1
AZZ AZZ Inc 31.88 -6.62 -17.2
LNY Landry's Restaur 17.91 +2.61 +17.1
RVBD Riverbed Tech 12.86 -1.77 -12.1
|
