Market Stats
Tuesday, April 08, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12576.44 -35.99 - .3
HIGH 12607.30
LOW 12525.80
NASDAQ COMP. 2348.76 -16.07 -.7
HIGH 2359.40
LOW 2337.84
VOLUME 1,197.2
PREVIOUS 1,273.7
UP VOLUME 457.5
DOWN VOLUME 730.3
DOW TRANSPORTS 4978.40 -9.67 - .2
DOW UTILITIES 500.12 +1.70 + .3
CLOSING TICK +584
S&P 500 1365.54 -7.00 - .5
S&P 100 630.48 -3.69 - .6
MIDCAP 400 816.75 -.63 - .1
REUTERS/CRB 399.06 -2.71 - .7
NYSE COMPOSITE 9150.63 -34.09 - .4
VALUE LINE 404.94 -1.38 - .3
RUSSELL 2000 711.92 -.76 - .1
DJW 5000 13789.88 -55.48 - .4
U.S. TREASURIES
5-YEAR NOTE - 2.500
3/31/2013 98 30/32 +1/32 2.73
10-YEAR NOTE - 3.500
2/15/2018 99 16/32 -4/32 3.56
30-YEAR NOTE - 4.375
2/15/2038 99 28/32 -14/32 4.38
LEHMAN BROS.
LONG BOND INDEX 1817.34 -0.54
DOW CLOSE 12576.44 -35.99 - .3
ADVANCES 1307
DECLINES 1807
NEW HIGHS 39
NEW LOWS 17
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
WM Washington Mutual 11.81 -1.31 -10.0
C Citigroup 23.76 -.84 -3.4
F Ford Motor Co 6.91 +.18 +2.7
GE General Electric 36.95 -.31 -.8
BAC Bank Of America 38.38 -1.12 -2.8
PFE Pfizer 21.00 -.48 -2.2
AMD Advanced Micro 6.03 -.31 -4.9
EMC EMC Corp 14.84 -.06 -.4
WFC Wells Fargo 29.93 -.86 -2.8
JPM JPMorgan Chase 44.86 -.68 -1.5
NASDAQ CLOSE 2348.76 - 16.07 - .7
VOLUME 1,677.6
PREVIOUS 1,779.4
ADVANCES 1214
DECLINES 1660
NASDAQ ACTIVES
AAPL Apple 152.84 -3.05 -2.0
RIMM Rsch In Motion 120.98 +2.91 +2.5
GOOG Google 467.81 -9.01 -1.9
BIDU Baidu.com 295.95 -4.05 -1.4
FSLR First Solar 271.99 -.26 -.1
MSFT Microsoft 28.75 -.41 -1.4
INTC Intel 21.08 -.67 -3.1
CSCO Cisco Systems 23.96 +.02 +.1
ORCL Oracle 19.92 -.31 -1.5
GRMN Garmin 48.47 -4.23 -8.0
AMEX CLOSE 2272.69 + 1.65 + .1
INDEX SHARES
DIA Diamonds Trust 126.13 +.08 +.1
QQQQ PowerShares QQQ 45.41 -.35 -.8
SPY S&P Depositary 136.82 -.14 -.1
STOCKS IN THE NEWS
HUM Humana 45.20 +2.04 +4.7
LEN Lennar 20.00 -1.81 -8.3
CTX Centex 24.99 -1.33 -5.1
KBH KB Home 26.01 -1.33 -4.9
MDC MDC Holdings 44.43 -1.42 -3.1
PHM Pulte Homes 14.94 -.92 -5.8
RYL Ryland 34.54 -1.56 -4.3
ACI Arch Coal 53.03 +4.81 +10.0
CNX Consol Energy 78.21 +3.65 +4.9
FCL Foundation Coal 58.79 +4.07 +7.4
MEE Massey Energy 48.18 +.01 +.0
BTU Peabody Energy 59.92 +2.93 +5.1
MSM MSC Industrial 46.83 +4.23 +9.9
GRO Agria 5.46 -3.34 -38.0
FMD First Marblehead 4.86 -2.84 -36.9
|
