Market Stats
Thursday, April 10, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12581.98 +54.72 + .4
HIGH 12649.31
LOW 12497.22
NASDAQ COMP. 2351.70 +29.58 +1.3
HIGH 2363.91
LOW 2324.39
VOLUME 1,284.5
PREVIOUS 1,215.4
UP VOLUME 775.5
DOWN VOLUME 492.0
DOW TRANSPORTS 4868.12 +64.94 + 1.4
DOW UTILITIES 498.74 -1.99 - .4
CLOSING TICK +843
S&P 500 1360.55 +6.06 + .5
S&P 100 628.87 +3.02 + .5
MIDCAP 400 814.08 +10.02 + 1.3
REUTERS/CRB 408.53 +.03 + .0
NYSE COMPOSITE 9096.86 +22.04 + .2
VALUE LINE 401.54 +3.51 + .9
RUSSELL 2000 707.42 +9.04 + 1.3
DJW 5000 13731.74 +75.46 + .6
U.S. TREASURIES
5-YEAR NOTE - 2.500
3/31/2013 99 5/32 -11/32 2.68
10-YEAR NOTE - 3.500
2/15/2018 99 21/32 -17/32 3.54
30-YEAR NOTE - 4.375
2/15/2038 100 13/32 -17/32 4.35
LEHMAN BROS.
LONG BOND INDEX 1823.42 -9.75
DOW CLOSE 12581.98 +54.72 + .4
ADVANCES 1939
DECLINES 1149
NEW HIGHS 44
NEW LOWS 49
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 23.71 +.13 +.6
GE General Electric 36.75 +.31 +.9
WFC Wells Fargo & Co 28.52 -.93 -3.2
F Ford Motor Co 6.74 +.02 +.3
WM Washington Mutual 11.42 -.03 -.3
MOT Motorola 9.11 -.20 -2.2
S Sprint Nextel 6.58 +.05 +.8
BAC Bank Of America 37.69 -.24 -.6
PFE Pfizer 20.92 +.03 +.1
NCC National City 8.91 +.39 +4.6
NASDAQ CLOSE 2351.70 + 29.58 + 1.3
VOLUME 2,211.7
PREVIOUS 1,929.7
ADVANCES 1729
DECLINES 1160
NASDAQ ACTIVES
AAPL Apple 154.55 +3.11 +2.1
MLNM Millennium Pharma 24.34 +7.99 +48.9
RIMM Rsch In Motion 120.68 +2.52 +2.1
GOOG Google 469.08 +4.89 +1.1
MSFT Microsoft 29.11 +.22 +.8
BIDU Baidu.com 292.00 +3.19 +1.1
INTC Intel 22.08 +.66 +3.1
CSCO Cisco Systems 24.04 +.51 +2.2
FSLR First Solar 271.20 +1.33 +.5
ORCL Oracle 20.45 +.23 +1.1
AMEX CLOSE 2270.35 + 7.79 + .3
INDEX SHARES
DIA Diamonds Trust 125.95 +.30 +.2
QQQQ PowerShares QQQ 45.54 +.64 +1.4
SPY S&P Depositary 136.02 +.19 +.1
STOCKS IN THE NEWS
WMT Wal-Mart Stores 54.66 +.52 +1.0
DD Du Pont Co 49.64 +.60 +1.2
HAL Halliburton Co 43.54 +1.38 +3.3
IKN Ikon Office 9.94 +2.10 +26.8
CBK Christopher & Bank 11.45 +1.61 +16.4
MW Mens Wearhouse 23.81 +1.78 +8.1
BJ BJ's Wholesale 36.76 +1.43 +4.1
TWB Tween Brands 17.91 -5.27 -22.7
LXK Lexmark Intl 32.91 +2.55 +8.4
ESI ITT Education 62.65 +4.93 +8.5
ADI Analog Devices 31.56 +1.54 +5.1
NSM Natl Semiconduct 20.66 +1.22 +6.3
POWI Power Integration 32.10 +2.94 +10.1
VMED Virgin Media 12.37 -1.63 -11.6
FCSX FCStone Group 36.90 +6.31 +20.6
|
