Market Stats
Monday, April 14, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12302.06 -23.36 - .2
HIGH 12367.60
LOW 12280.40
NASDAQ COMP. 2275.82 -14.42 -.6
HIGH 2296.73
LOW 2274.91
VOLUME 1,175.8
PREVIOUS 1,263.4
UP VOLUME 433.7
DOWN VOLUME 728.7
DOW TRANSPORTS 4833.30 +19.44 + .4
DOW UTILITIES 500.44 +.30 + .1
CLOSING TICK -522
S&P 500 1328.32 -4.51 - .3
S&P 100 611.69 -2.90 - .5
MIDCAP 400 797.80 -1.56 - .2
REUTERS/CRB 409.92 +2.47 + .6
NYSE COMPOSITE 8922.84 -13.27 - .2
VALUE LINE 390.48 -1.79 - .5
RUSSELL 2000 686.07 -2.09 - .3
DJW 5000 13410.39 -44.85 - .3
U.S. TREASURIES
5-YEAR NOTE - 2.500
3/31/2013 99 17/32 -4/32 2.60
10-YEAR NOTE - 3.500
2/15/2018 99 27/32 -11/32 3.51
30-YEAR NOTE - 4.375
2/15/2038 100 11/32 -27/32 4.35
LEHMAN BROS.
LONG BOND INDEX 1827.64 -8.84
DOW CLOSE 12302.06 -23.36 - .2
ADVANCES 1243
DECLINES 1846
NEW HIGHS 44
NEW LOWS 93
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
WB Wachovia 25.55 -2.26 -8.1
GE General Electric 31.75 -.30 -.9
C Citigroup 22.51 -.85 -3.6
BAC Bank Of America 35.58 -1.36 -3.7
JPM JPMorgan Chase 41.50 -1.03 -2.4
PFE Pfizer 20.56 +.11 +.5
PBR Petrobras 122.18 +9.33 +8.3
F Ford Motor Co 6.78 +.09 +1.4
WFC Wells Fargo & Co 27.20 -.77 -2.8
CC Circuit City 4.97 +1.07 +27.4
NASDAQ CLOSE 2275.82 - 14.42 - .6
VOLUME 1,637.9
PREVIOUS 1,905.3
ADVANCES 1061
DECLINES 1836
NASDAQ ACTIVES
AAPL Apple 147.78 +.64 +.4
GOOG Google 451.66 -5.79 -1.3
RIMM Rsch In Motion 115.47 -.38 -.3
MSFT Microsoft 28.06 -.22 -.8
BIDU Baidu.com 289.16 +4.93 +1.7
INTC Intel 20.69 -.55 -2.6
FSLR First Solar 274.10 +5.80 +2.2
MLNM Millennium Pharm 24.45 +.06 +.3
CSCO Cisco Systems 23.31 -.07 -.3
ISRG Intuitive Surg 324.84 -8.74 -2.6
AMEX CLOSE 2253.90 + 11.76 + .5
INDEX SHARES
DIA Diamonds Trust 123.17 -.17 -.1
QQQQ PowerShares QQQ 44.08 -.20 -.5
SPY S&P Depositary 132.93 -.45 -.3
STOCKS IN THE NEWS
APA Apache 136.44 +4.51 +3.4
HES Hess 101.19 +8.43 +9.1
MUR Murphy Oil 89.00 +3.99 +4.7
REP Repsol YPF 43.44 +6.42 +17.3
RIG Transocean 151.89 +6.81 +4.7
IBM IBM 117.28 +1.28 +1.1
TSL Trina Solar Ltd 43.95 +5.95 +15.7
AGU Agrium 76.59 +4.94 +6.9
CSE Capitalsource 11.92 +1.44 +13.7
CRS Carpenter Tech 49.86 -9.44 -15.9
PCR Perini 35.36 -3.86 -9.8
CROX Crocs 17.79 -.16 -.9
NTRI NutriSystem 19.52 +1.31 +7.2
|
