Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE             12362.47     +60.41       + .5
HIGH                                        12387.79
LOW                                         12269.81

NASDAQ COMP.           2286.04     +10.22        +.5
HIGH                                         2291.12
LOW                                          2266.29

VOLUME                                       1,234.1
PREVIOUS                                     1,175.8
UP VOLUME                                      784.8
DOWN VOLUME                                    418.2

DOW TRANSPORTS         4882.77     +49.47      + 1.0
DOW UTILITIES           504.37      +3.93       + .8
CLOSING TICK                                    +239

S&P 500                1334.43      +6.11       + .5
S&P 100                 614.95      +3.26       + .5
MIDCAP 400              801.99      +4.19       + .5
REUTERS/CRB             415.36      +5.44      + 1.3

NYSE COMPOSITE         8978.19     +55.35       + .6
VALUE LINE              392.00      +1.52       + .4
RUSSELL 2000            692.06      +5.99       + .9
DJW 5000              13473.48     +18.24       + .1

U.S. TREASURIES
5-YEAR NOTE -  2.500
3/31/2013             99  2/32     -15/32       2.70

10-YEAR NOTE - 3.500
2/15/2018             99  5/32     -24/32       3.60

30-YEAR NOTE - 4.375
2/15/2038             98 27/32   -1 19/32       4.45

LEHMAN BROS.
LONG BOND INDEX        1815.01     -12.63


DOW CLOSE             12362.47     +60.41       + .5
ADVANCES                                        1856
DECLINES                                        1261
NEW HIGHS                                         64
NEW LOWS                                          75

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
GE    General Electric   31.98       +.23        +.7
C     Citigroup          22.80       +.29       +1.3
F     Ford Motor Co       6.88       +.10       +1.5
BAC   Bank Of America    35.58      unch.      unch.
WB    Wachovia           25.42       -.13        -.5
PFE   Pfizer             20.71       +.15        +.7
FRE   Freddie Mac        23.95       +.85       +3.7
JPM   JPMorgan Chase     42.12       +.62       +1.5
DAL   Delta Air Lines     9.16      -1.32      -12.6
EMC   EMC Corp           14.17       -.47       -3.2

NASDAQ CLOSE           2286.04    + 10.22       + .5
VOLUME                                       1,899.8
PREVIOUS                                     1,637.9
ADVANCES                                        1537
DECLINES                                        1321

NASDAQ ACTIVES
AAPL  Apple             148.38       +.60        +.4
FSLR  First Solar       287.32     +13.22       +4.8
GOOG  Google            446.84      -4.82       -1.1
RIMM  Rsch In Motion    115.65       +.18        +.2
INTC  Intel              20.91       +.22       +1.1
BIDU  Baidu.com         288.38       -.78        -.3
CSCO  Cisco Systems      23.11       -.20        -.9
MSFT  Microsoft          28.25       +.19        +.7
CROX  Crocs              10.11      -7.68      -43.2
ORCL  Oracle             20.18       +.32       +1.6

AMEX CLOSE             2267.93    + 14.03       + .6

INDEX SHARES
DIA   Diamonds Trust    123.48       +.31        +.3
QQQQ  PowerShares QQQ    44.14       +.06        +.1
SPY   S&P Depositary    133.24       +.31        +.2

STOCKS IN THE NEWS
JNJ   Johnson & Johnson  65.65       -.09        -.1
MTB   M&T Bank Corp      85.86      +5.11       +6.3
RF    Regions Financial  20.12      +1.56       +8.4
RHB   RehabCare          15.99      +2.24      +16.3
AVT   Avnet Inc          28.38      -3.95      -12.2
NOC   Northrop Grumman   71.57      -5.27       -6.9
SCHW  Charles Schwab     19.95      +1.64       +9.0