Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE             12620.49      +1.22       + .0
HIGH                                        12656.56
LOW                                         12563.25

NASDAQ COMP.           2341.83      -8.28        -.4
HIGH                                         2348.31
LOW                                          2327.66

VOLUME                                       1,228.1
PREVIOUS                                     1,441.5
UP VOLUME                                      628.9
DOWN VOLUME                                    585.2

DOW TRANSPORTS         4986.97     -86.44      - 1.7
DOW UTILITIES           514.13       -.19       - .0
CLOSING TICK                                    -139

S&P 500                1365.56       +.85       + .1
S&P 100                 628.40      +1.01       + .2
MIDCAP 400              822.10      -3.09       - .4
REUTERS/CRB             419.46       +.70       + .2

NYSE COMPOSITE         9173.81     -29.95       - .3
VALUE LINE              400.42      -1.55       - .4
RUSSELL 2000            708.00      -5.39       - .8
DJW 5000              13777.04      -9.80       - .1

U.S. TREASURIES
5-YEAR NOTE -  2.500
3/31/2013             98  6/32      -8/32       2.90

10-YEAR NOTE - 3.500
2/15/2018             98  3/32      -5/32       3.73

30-YEAR NOTE - 4.375
2/15/2038             97 14/32     -10/32       4.53

LEHMAN BROS.
LONG BOND INDEX        1785.99      -4.21


DOW CLOSE             12620.49      +1.22       + .0
ADVANCES                                        1583
DECLINES                                        1548
NEW HIGHS                                        110
NEW LOWS                                          31

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
PFE   Pfizer             20.40       -.70       -3.3
NOK   Nokia              28.95      -4.74      -14.1
C     Citigroup          24.03       +.59       +2.5
GE    General Electric   32.02       -.21        -.7
F     Ford Motor Co       7.26       +.07       +1.0
MER   Merrill Lynch      46.71      +1.82       +4.1
JPM   JPMorgan Chase     45.12       +.16        +.4
WM    Wash. Mutual       11.66       +.76       +7.0
BAC   Bank Of America    37.47       +.49       +1.3
PG    Procter & Gamble   67.56      -1.71       -2.5

NASDAQ CLOSE           2341.83     - 8.28       - .4
VOLUME                                       1,857.2
PREVIOUS                                     2,143.7
ADVANCES                                        1107
DECLINES                                        1748

NASDAQ ACTIVES
AAPL  Apple             154.49       +.79        +.5
GOOG  Google            449.54      -5.49       -1.2
BIDU  Baidu.com         309.75      -8.00       -2.5
FSLR  First Solar       287.36      -8.55       -2.9
RIMM  Rsch In Motion    118.63      -1.49       -1.2
MSFT  Microsoft          29.22       +.27        +.9
INTC  Intel              22.11       -.02        -.1
CSCO  Cisco Systems      23.89       +.06        +.3
SPWR  Sunpower           86.80     -12.78      -12.8
EBAY  eBay               31.01      -1.11       -3.5

AMEX CLOSE             2342.25     - 3.58       - .2

INDEX SHARES
DIA   Diamonds Trust    126.70       +.06        +.1
QQQQ  PowerShares QQQ    45.27       -.10        -.2
SPY   S&P Depositary    137.05       +.20        +.2

STOCKS IN THE NEWS
IBM   IBM               123.08      +2.61       +2.2
UTX   United Tech        70.79      -1.84       -2.5
NUE   Nucor              73.84      +1.23       +1.7
MMR   McMoran Explor     25.86      +2.98      +13.0
MTG   MGIC Investment    12.49      +1.99      +19.0
LEG   Leggett& Platt     16.45      +2.10      +14.6
IGT   Intl Game Tech     35.70      -2.31       -6.1
BGG   Briggs & Stratton  14.82      -2.46      -14.2
AM    American Greetings 19.59      +1.74       +9.8
ALTR  Altera             20.86      +1.66       +8.7