Market Stats
Friday, April 18, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12849.36 +228.87 + 1.8
HIGH 12893.98
LOW 12626.76
NASDAQ COMP. 2402.97 +61.14 +2.6
HIGH 2412.78
LOW 2383.24
VOLUME 1,481.8
PREVIOUS 1,228.1
UP VOLUME 1,185.8
DOWN VOLUME 282.6
DOW TRANSPORTS 5100.08 +113.11 + 2.3
DOW UTILITIES 515.95 +1.82 + .4
CLOSING TICK +372
S&P 500 1390.33 +24.77 + 1.8
S&P 100 640.60 +12.20 + 1.9
MIDCAP 400 834.70 +12.60 + 1.5
REUTERS/CRB 419.36 -.10 - .0
NYSE COMPOSITE 9310.24 +136.43 + 1.5
VALUE LINE 407.64 +7.22 + 1.8
RUSSELL 2000 721.07 +13.07 + 1.9
DJW 5000 14017.30 +240.25 + 1.7
U.S. TREASURIES
5-YEAR NOTE - 2.500
3/31/2013 98 5/32 -1/32 2.90
10-YEAR NOTE - 3.500
2/15/2018 98 8/32 +3/32 3.71
30-YEAR NOTE - 4.375
2/15/2038 98 1/32 +17/32 4.50
LEHMAN BROS.
LONG BOND INDEX 1786.15 + .16
DOW CLOSE 12849.36 +228.87 + 1.8
ADVANCES 2434
DECLINES 692
NEW HIGHS 117
NEW LOWS 13
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 25.11 +1.08 +4.5
GE General Electric 32.69 +.67 +2.1
PFE Pfizer 20.47 +.07 +.3
F Ford Motor Co 7.45 +.19 +2.6
BAC Bank Of America 38.56 +1.09 +2.9
JPM JPMorgan Chase 45.76 +.64 +1.4
WFC Wells Fargo & Co 30.40 +.69 +2.3
V Visa 69.00 +1.96 +2.9
WM Washington Mutual 11.89 +.23 +2.0
WB Wachovia Corp 27.24 +1.39 +5.4
NASDAQ CLOSE 2402.97 + 61.14 + 2.6
VOLUME 2,231.5
PREVIOUS 2,143.7
ADVANCES 2132
DECLINES 810
NASDAQ ACTIVES
GOOG Google 539.41 +89.87 +20.0
AAPL Apple 161.04 +6.55 +4.2
RIMM Rsch In Motion 123.22 +4.59 +3.9
BIDU Baidu.com 341.00 +31.25 +10.1
MSFT Microsoft 30.00 +.78 +2.7
INTC Intel 22.55 +.44 +2.0
ISRG Intuitive Surg 288.50 -60.00 -17.2
CSCO Cisco Systems 24.51 +.62 +2.6
AMZN Amazon.com 80.10 +6.06 +8.2
QCOM Qualcomm 42.55 +.48 +1.1
AMEX CLOSE 2367.91 + 25.66 + 1.1
INDEX SHARES
DIA Diamonds Trust 127.86 +1.32 +1.0
QQQQ PowerShares QQQ 46.71 +1.44 +3.2
SPY S&P Depositary 138.48 +1.43 +1.0
STOCKS IN THE NEWS
T AT&T 37.51 -.06 -.2
HON Honeywell Intl 60.99 +3.59 +6.3
CMI Cummins 55.23 +5.89 +11.9
SLB Schlumberger Ltd 101.85 +6.55 +6.9
DOX Amdocs Ltd 32.30 +4.11 +14.6
MAN Manpower 64.36 +6.89 +12.0
MF MF Global Ltd 14.42 +2.87 +24.9
ACO Amcol Intl 29.83 -3.17 -9.6
ABX Barrick Gold 43.76 -1.40 -3.1
MHK Mohawk Industries 78.18 +4.18 +5.7
PMCS PMC-Sierra 7.51 +1.14 +17.9
GFIG GFI Group 11.93 -3.72 -23.8
|
