Market Stats
Monday, April 21, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12825.02 -24.34 - .2
HIGH 12850.91
LOW 12751.17
NASDAQ COMP. 2408.04 +5.07 +.2
HIGH 2410.97
LOW 2389.82
VOLUME 1,124.6
PREVIOUS 1,481.8
UP VOLUME 496.1
DOWN VOLUME 612.6
DOW TRANSPORTS 5044.34 -55.74 - 1.1
DOW UTILITIES 513.98 -1.97 - .4
CLOSING TICK +157
S&P 500 1388.17 -2.16 - .2
S&P 100 640.14 -.46 - .1
MIDCAP 400 835.06 +.36 + .0
REUTERS/CRB 415.60 -3.76 - .9
NYSE COMPOSITE 9312.29 +2.05 + .0
VALUE LINE 406.02 -1.62 - .4
RUSSELL 2000 718.00 -3.07 - .4
DJW 5000 13995.43 -21.87 - .2
U.S. TREASURIES
5-YEAR NOTE - 2.500
3/31/2013 98 -6/32 2.94
10-YEAR NOTE - 3.500
2/15/2018 98 4/32 -6/32 3.73
30-YEAR NOTE - 4.375
2/15/2038 98 2/32 +2/32 4.49
LEHMAN BROS.
LONG BOND INDEX 1791.67 5.52
DOW CLOSE 12825.02 -24.34 - .2
ADVANCES 1366
DECLINES 1767
NEW HIGHS 109
NEW LOWS 31
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
NCC National City 6.03 -2.30 -27.6
C Citigroup 25.03 -.08 -.3
PFE Pfizer 20.20 -.27 -1.3
F Ford Motor Co 7.73 +.28 +3.8
GE General Electric 32.46 -.23 -.7
BAC Bank Of America 37.61 -.95 -2.5
EMC EMC Corp 15.89 +.37 +2.4
WFC Wells Fargo & Co 29.27 -1.13 -3.7
JPM JPMorgan Chase 45.23 -.53 -1.2
T AT&T 37.59 +.08 +.2
NASDAQ CLOSE 2408.04 + 5.07 + .2
VOLUME 1,648.3
PREVIOUS 2,231.5
ADVANCES 1259
DECLINES 1639
NASDAQ ACTIVES
AAPL Apple 168.16 +7.12 +4.4
GOOG Google 537.79 -1.62 -.3
BIDU Baidu.com 357.51 +16.51 +4.8
RIMM Rsch In Motion 126.20 +2.98 +2.4
MSFT Microsoft 30.42 +.42 +1.4
CSCO Cisco Systems 24.89 +.38 +1.6
INTC Intel 22.46 -.09 -.4
FSLR First Solar 291.85 +6.06 +2.1
AMZN Amazon.com 80.18 +.08 +.1
QCOM Qualcomm 42.62 +.07 +.2
AMEX CLOSE 2367.08 - .83 - .0
INDEX SHARES
DIA Diamonds Trust 128.03 +.17 +.1
QQQQ PowerShares QQQ 47.04 +.33 +.7
SPY S&P Depositary 138.55 +.07 +.1
STOCKS IN THE NEWS
TXN Texas Instrument 30.59 +.99 +3.3
MRK Merck & Co 39.63 -.13 -.3
LLY Eli Lilly 49.59 -2.48 -4.8
HAS Hasbro 34.65 +3.10 +9.8
MAT Mattel 20.00 -1.78 -8.2
ACI Arch Coal 62.18 +3.81 +6.5
CIR Circor Intl 49.63 +5.68 +12.9
DGX Quest Diagnostic 49.12 +3.50 +7.7
ETN Eaton 87.94 -2.69 -3.0
SNP China Petroleum 100.56 +9.36 +10.3
EBAY eBay 30.63 -1.08 -3.4
ALDN Aladdin Knowledge 15.80 -5.95 -27.4
|
