Market Stats
Tuesday, April 22, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12720.23 -104.79 - .8
HIGH 12825.26
LOW 12656.56
NASDAQ COMP. 2376.94 -31.10 -1.3
HIGH 2397.17
LOW 2361.67
VOLUME 1,329.5
PREVIOUS 1,124.6
UP VOLUME 358.1
DOWN VOLUME 961.5
DOW TRANSPORTS 4965.61 -78.73 - 1.6
DOW UTILITIES 511.89 -2.09 - .4
CLOSING TICK -584
S&P 500 1375.94 -12.23 - .9
S&P 100 635.57 -4.57 - .7
MIDCAP 400 823.01 -12.05 - 1.4
REUTERS/CRB 422.11 +6.51 + 1.6
NYSE COMPOSITE 9227.97 -84.32 - .9
VALUE LINE 398.54 -7.48 - 1.8
RUSSELL 2000 703.71 -14.29 - 2.0
DJW 5000 13863.43 -132.00 - .9
U.S. TREASURIES
5-YEAR NOTE - 2.500
3/31/2013 97 31/32 -1/32 2.95
10-YEAR NOTE - 3.500
2/15/2018 98 12/32 +8/32 3.70
30-YEAR NOTE - 4.375
2/15/2038 98 12/32 +24/32 4.45
LEHMAN BROS.
LONG BOND INDEX 1792.64 +.98
DOW CLOSE 12720.23 -104.79 - .8
ADVANCES 882
DECLINES 2250
NEW HIGHS 91
NEW LOWS 68
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
CIT CIT Group 10.75 -1.99 -15.6
NCC National City 6.26 +.23 +3.8
PFE Pfizer 19.79 -.41 -2.0
IPI Intrepid Potash 50.40 +18.40 +57.5
C Citigroup 25.12 +.09 +.4
F Ford Motor Co 7.65 -.08 -1.0
GE General Electric 32.33 -.13 -.4
S Sprint Nextel 7.05 +.35 +5.2
BAC Bank Of America 37.00 -.61 -1.6
RIO Co Vale Do Rio 39.57 +.32 +.8
NASDAQ CLOSE 2376.94 - 31.10 - 1.3
VOLUME 1,952.8
PREVIOUS 1,648.3
ADVANCES 705
DECLINES 2185
NASDAQ ACTIVES
AAPL Apple 160.20 -7.96 -4.7
GOOG Google 555.00 +17.21 +3.2
RIMM Rsch In Motion 121.33 -4.87 -3.9
MSFT Microsoft 30.25 -.17 -.6
BIDU Baidu.com 350.10 -7.41 -2.1
FSLR First Solar 298.03 +6.18 +2.1
INTC Intel 21.99 -.47 -2.1
CSCO Cisco Systems 24.92 +.03 +.1
YHOO Yahoo! 28.54 -.01 -.0
QCOM Qualcomm 41.55 -1.07 -2.5
AMEX CLOSE 2352.85 - 14.23 - .6
INDEX SHARES
DIA Diamonds Trust 127.37 -.66 -.5
QQQQ PowerShares QQQ 46.34 -.70 -1.5
SPY S&P Depositary 137.94 -.61 -.4
STOCKS IN THE NEWS
T AT&T 37.81 +.22 +.6
DD Du Pont Co 50.16 -2.09 -4.0
MCD McDonald's 58.35 -.32 -.6
UNH UnitedHealth Group 34.15 -3.66 -9.7
AET Aetna 40.38 -1.76 -4.2
CI Cigna 39.83 -2.48 -5.9
WLP Wellpoint 46.55 -1.78 -3.7
MHS Medco Health 50.47 +2.69 +5.6
DST DST Systems 56.97 -10.33 -15.4
UAUA UAl Corp 13.55 -7.88 -36.8
AMR AMR Corp 7.02 -1.18 -14.4
CAL Continental Air 17.20 -3.47 -16.8
DAL Delta Air Lines 6.80 -1.40 -17.1
NWA Northwest Airlines 7.47 -1.59 -17.6
DRYS Dryships 82.99 +8.38 +11.2
|
