Market Stats
Wednesday, April 23, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12763.22 +42.99 + .3
HIGH 12837.39
LOW 12703.05
NASDAQ COMP. 2405.21 +28.27 +1.2
HIGH 2412.53
LOW 2382.77
VOLUME 1,352.0
PREVIOUS 1,329.5
UP VOLUME 629.0
DOWN VOLUME 712.5
DOW TRANSPORTS 4947.66 -17.95 - .4
DOW UTILITIES 516.35 +4.46 + .9
CLOSING TICK -95
S&P 500 1379.93 +3.99 + .3
S&P 100 637.75 +2.18 + .3
MIDCAP 400 825.87 +2.86 + .4
REUTERS/CRB 421.89 -.22 - .1
NYSE COMPOSITE 9237.29 +9.32 + .1
VALUE LINE 399.71 +1.17 + .3
RUSSELL 2000 708.11 +4.40 + .6
DJW 5000 13899.83 +36.40 + .3
U.S. TREASURIES
5-YEAR NOTE - 2.500
3/31/2013 97 29/32 -2/32 2.96
10-YEAR NOTE - 3.500
2/15/2018 98 2/32 -10/32 3.74
30-YEAR NOTE - 4.375
2/15/2038 98 -24/32 4.50
LEHMAN BROS.
LONG BOND INDEX 1791.10 -1.54
DOW CLOSE 12763.22 +42.99 + .3
ADVANCES 1639
DECLINES 1469
NEW HIGHS 38
NEW LOWS 67
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
PFE Pfizer 19.88 +.09 +.5
F Ford Motor Co 7.52 -.13 -1.7
C Citigroup 24.63 -.49 -2.0
AWK American Water 20.60 -.90 -4.2
GE General Electric 32.36 +.03 +.1
S Sprint Nextel 7.67 +.62 +8.8
ABK Ambac Financial 3.46 -2.57 -42.6
EMC EMC Corp 15.89 +.30 +1.9
NCC National City 5.96 -.30 -4.8
BAC Bank Of America 36.86 -.14 -.4
NASDAQ CLOSE 2405.21 + 28.27 + 1.2
VOLUME 2,169.1
PREVIOUS 1,952.8
ADVANCES 1532
DECLINES 1317
NASDAQ ACTIVES
AAPL Apple 162.89 +2.69 +1.7
MSFT Microsoft 31.45 +1.20 +4.0
GOOG Google 546.49 -8.51 -1.5
BIDU Baidu.com 349.66 -.44 -.1
RIMM Rsch In Motion 120.83 -.50 -.4
BRCM Broadcom 27.39 +3.84 +16.3
INTC Intel 22.56 +.57 +2.6
CSCO Cisco Systems 25.44 +.52 +2.1
AMZN Amazon.com 81.00 +1.40 +1.8
YHOO Yahoo! 28.08 -.46 -1.6
AMEX CLOSE 2344.09 - 8.76 - .4
INDEX SHARES
DIA Diamonds Trust 127.30 -.07 -.1
QQQQ PowerShares QQQ 46.85 +.51 +1.1
SPY S&P Depositary 137.72 -.22 -.2
STOCKS IN THE NEWS
PM Philip Morris 52.00 +1.93 +3.9
SAF Safeco 65.94 +20.71 +45.8
VMW VMware 60.84 +2.82 +4.9
ROK Rockwell Automat 55.43 -5.56 -9.1
NSC Norfolk Southern 58.74 -2.40 -3.9
DFG Delphi Financial 22.45 -6.88 -23.5
MNC Monaco Coach 7.09 -1.36 -16.1
TDY Teledyne Tech 57.08 +9.25 +19.3
EW Edwards Life 54.91 +6.38 +13.2
TUP Tupperware Brnds 44.94 +4.81 +12.0
ANAD Anadigics 11.09 +2.76 +33.1
SIRT Sirtris Pharma 22.25 +10.02 +81.9
|
