Transcripts

Market Stats

04/24/08: Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE             12848.95     +85.73       + .7
HIGH                                        12942.26
LOW                                         12706.63

NASDAQ COMP.           2428.92     +23.71       +1.0
HIGH                                         2447.28
LOW                                          2383.76

VOLUME                                       1,451.1
PREVIOUS                                     1,352.0
UP VOLUME                                      947.7
DOWN VOLUME                                    493.6

DOW TRANSPORTS         5057.51    +109.85      + 2.2
DOW UTILITIES           512.96      -3.39       - .7
CLOSING TICK                                    +772

S&P 500                1388.82      +8.89       + .6
S&P 100                 643.23      +5.48       + .9
MIDCAP 400              832.22      +6.35       + .8
REUTERS/CRB             414.89      -7.00      - 1.7

NYSE COMPOSITE         9250.22     +12.93       + .1
VALUE LINE              404.73      +5.02      + 1.3
RUSSELL 2000            717.07      +8.96      + 1.3
DJW 5000              13990.52     +90.68       + .7

U.S. TREASURIES
5-YEAR NOTE -  2.500
3/31/2013             97  9/32     -20/32       3.10

10-YEAR NOTE - 3.500
2/15/2018             97 10/32     -24/32       3.83

30-YEAR NOTE - 4.375
2/15/2038             97  6/32     -26/32       4.55

LEHMAN BROS.
LONG BOND INDEX        1775.93     -15.17


DOW CLOSE             12848.95     +85.73       + .7
ADVANCES                                        1993
DECLINES                                        1146
NEW HIGHS                                         53
NEW LOWS                                          67

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
F     Ford Motor Co       8.40       +.88      +11.7
C     Citigroup          25.76      +1.13       +4.6
GE    General Electric   32.81       +.45       +1.4
JPM   JPMorgan Chase     46.97      +1.82       +4.0
PFE   Pfizer             20.06       +.18        +.9
BAC   Bank Of America    37.87      +1.01       +2.7
RIO   Co Vale Do Rio     37.33      -1.90       -4.8
WM    Washington Mutual  12.16      +1.12      +10.1
AIG   Amer Intl Group    46.97      +3.11       +7.1
GM    General Motors     22.11      +1.17       +5.6

NASDAQ CLOSE           2428.92    + 23.71      + 1.0
VOLUME                                       2,350.1
PREVIOUS                                     2,169.1
ADVANCES                                        1828
DECLINES                                        1015

NASDAQ ACTIVES
AAPL  Apple             168.94      +6.05       +3.7
MSFT  Microsoft          31.80       +.35       +1.1
GOOG  Google            543.04      -3.45        -.6
RIMM  Rsch In Motion    123.66      +2.83       +2.3
AMZN  Amazon.com         77.69      -3.31       -4.1
BIDU  Baidu.com         342.00      -7.66       -2.2
CSCO  Cisco Systems      26.03       +.59       +2.3
INTC  Intel              22.69       +.13        +.6
SBUX  Starbucks          15.99      -1.86      -10.4
FSLR  First Solar       283.61      -2.42        -.9

AMEX CLOSE             2321.20    - 22.89      - 1.0

INDEX SHARES
DIA   Diamonds Trust    128.10       +.80        +.6
QQQQ  PowerShares QQQ    47.27       +.42        +.9
SPY   S&P Depositary    138.32       +.60        +.4

STOCKS IN THE NEWS
AXP   American Express   45.18       +.80       +1.8
MMM   3M Company         79.13      -1.50       -1.9
TRV   The Travelers Co   50.68      +2.39       +5.0
NOC   Northrop Grumman   72.55      +3.07       +4.4
CLS   Celestica           8.79      +2.04      +30.2
LSI   LSI Corporation     5.98      +1.02      +20.6
SKX   Skechers USA       21.67      +3.64      +20.2
NEU   Newmarket          71.36     -16.96      -19.2
WHR   Whirlpool          73.89      -8.32      -10.1
CNH   CNH Global NV      46.61      -9.44      -16.8