Market Stats
Friday, April 25, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12891.86 +42.91 + .3
HIGH 12909.20
LOW 12742.78
NASDAQ COMP. 2422.93 -5.99 -.3
HIGH 2427.09
LOW 2391.15
VOLUME 1,279.6
PREVIOUS 1,451.1
UP VOLUME 871.6
DOWN VOLUME 394.6
DOW TRANSPORTS 5117.37 +59.86 + 1.2
DOW UTILITIES 515.48 +2.52 + .5
CLOSING TICK +593
S&P 500 1397.84 +9.02 + .7
S&P 100 644.85 +1.62 + .3
MIDCAP 400 843.82 +11.60 + 1.4
REUTERS/CRB 417.80 +2.91 + .7
NYSE COMPOSITE 9344.31 +94.09 + 1.0
VALUE LINE 408.09 +3.36 + .8
RUSSELL 2000 721.88 +4.81 + .7
DJW 5000 14089.21 +98.69 + .7
U.S. TREASURIES
5-YEAR NOTE - 3.125
4/30/2013 99 24/32 -5/32 3.18
10-YEAR NOTE - 3.500
2/15/2018 97 -10/32 3.87
30-YEAR NOTE - 4.375
2/15/2038 96 13/32 -26/32 4.60
LEHMAN BROS.
LONG BOND INDEX 1768.48 -7.45
DOW CLOSE 12891.86 +42.91 + .3
ADVANCES 1938
DECLINES 1166
NEW HIGHS 56
NEW LOWS 31
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
F Ford Motor Co 7.50 -.90 -10.7
C Citigroup 26.60 +.84 +3.3
AMX America Movil 56.28 -8.86 -13.6
PFE Pfizer 20.43 +.37 +1.8
GE General Electric 33.33 +.52 +1.6
BAC Bank Of America 38.30 +.43 +1.1
WB Wachovia 28.81 +1.43 +5.2
NCC National City 6.32 +.01 +.2
MO Altria Group 21.70 -.83 -3.7
RIO Co Vale Do Rio 37.92 +.59 +1.6
NASDAQ CLOSE 2422.93 - 5.99 - .3
VOLUME 2,004.1
PREVIOUS 2,350.1
ADVANCES 1589
DECLINES 1227
NASDAQ ACTIVES
AAPL Apple 169.73 +.79 +.5
MSFT Microsoft 29.83 -1.97 -6.2
BIDU Baidu.com 363.69 +21.69 +6.3
RIMM Rsch In Motion 120.04 -3.62 -2.9
GOOG Google 544.06 +1.02 +.2
CSCO Cisco Systems 25.60 -.43 -1.7
YHOO Yahoo! 26.80 -.50 -1.8
INTC Intel 22.56 -.13 -.6
AMZN Amazon.com 80.86 +3.17 +4.1
JNPR Juniper Networks 26.71 +.98 +3.8
AMEX CLOSE 2319.24 - 1.96 - .1
INDEX SHARES
DIA Diamonds Trust 128.80 +.70 +.6
QQQQ PowerShares QQQ 47.15 -.12 -.3
SPY S&P Depositary 139.60 +1.28 +.9
STOCKS IN THE NEWS
MMM 3M Company 77.82 -1.31 -1.7
SWN Southwestern Egy 44.46 +6.87 +18.3
THC Tenet Healthcare 6.19 +.73 +13.4
UHS Universal Health 62.38 +4.86 +8.5
EMN Eastman Chemical 75.06 +5.36 +7.7
GT Goodyear Tire 28.91 +1.66 +6.1
PKI Perkinelmer 27.48 +2.45 +9.8
NTY NBTY 27.87 -6.37 -18.6
HRZ Horizon Lines 11.25 -3.38 -23.1
CHE Chemed 32.75 -7.47 -18.6
WFR MEMC Electronic 70.50 -4.85 -6.4
ISIS Isis Pharm 11.99 -4.81 -28.6
|
