Market Stats
Monday, April 28, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12871.75 -20.11 - .2
HIGH 12938.76
LOW 12857.50
NASDAQ COMP. 2424.40 +1.47 +.1
HIGH 2437.00
LOW 2416.90
VOLUME 1,208.5
PREVIOUS 1,279.6
UP VOLUME 624.4
DOWN VOLUME 570.4
DOW TRANSPORTS 5168.99 +51.62 + 1.0
DOW UTILITIES 513.42 -2.06 - .4
CLOSING TICK +233
S&P 500 1396.37 -1.47 - .1
S&P 100 643.93 -.92 - .1
MIDCAP 400 845.51 +1.69 + .2
REUTERS/CRB 419.36 +1.56 + .4
NYSE COMPOSITE 9349.61 +5.30 + .1
VALUE LINE 409.32 +1.23 + .3
RUSSELL 2000 725.37 +3.49 + .5
DJW 5000 14087.87 -1.34 - .0
U.S. TREASURIES
5-YEAR NOTE - 3.125
4/30/2013 100 +8/32 3.13
10-YEAR NOTE - 3.500
2/15/2018 97 10/32 +10/32 3.83
30-YEAR NOTE - 4.375
2/15/2038 96 28/32 +17/32 4.56
LEHMAN BROS.
LONG BOND INDEX 1773.23 4.75
DOW CLOSE 12871.75 -20.11 - .2
ADVANCES 1794
DECLINES 1313
NEW HIGHS 75
NEW LOWS 18
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
F Ford Motor Co 8.21 +.71 +9.5
C Citigroup 26.81 +.21 +.8
PFE Pfizer 20.23 -.20 -1.0
T AT&T 38.30 -.28 -.7
GE General Electric 33.17 -.16 -.5
JPM JPMorgan Chase 47.34 -.45 -.9
WB Wachovia 28.69 -.12 -.4
NCC National City 6.50 +.18 +2.9
MO Altria Group 21.29 -.41 -1.9
MOT Motorola 9.46 +.22 +2.4
NASDAQ CLOSE 2424.40 + 1.47 + .1
VOLUME 1,793.3
PREVIOUS 2,004.1
ADVANCES 1549
DECLINES 1311
NASDAQ ACTIVES
AAPL Apple 172.24 +2.51 +1.5
MSFT Microsoft 28.99 -.84 -2.8
GOOG Google 552.12 +8.06 +1.5
RIMM Rsch In Motion 122.39 +2.35 +2.0
BIDU Baidu.com 360.36 -3.33 -.9
INTC Intel 22.71 +.15 +.7
AMZN Amazon.com 81.97 +1.11 +1.4
CSCO Cisco Systems 25.35 -.25 -1.0
SOHU Sohu.com 70.81 +8.97 +14.5
QCOM Qualcomm 43.29 +.05 +.1
AMEX CLOSE 2324.31 + 5.07 + .2
INDEX SHARES
DIA Diamonds Trust 128.79 -.01 -.0
QQQQ PowerShares QQQ 47.24 +.09 +.2
SPY S&P Depositary 139.63 +.03 +.0
STOCKS IN THE NEWS
WWY Wm Wrigley Jr 76.91 +14.46 +23.2
CSG Cadbury Schwepps 45.98 +1.18 +2.6
HSY Hershey Co 36.35 +1.61 +4.6
TR Tootsie Roll Inds 24.76 +1.49 +6.4
VZ Verizon Comms 37.95 +.91 +2.5
HUM Humana 46.38 +1.50 +3.3
GT Goodyear Tire 27.17 -1.74 -6.0
LTR Loews Corp 42.28 -2.35 -5.3
CNA CNA Financial 25.45 -2.54 -9.1
RSH RadioShack 15.13 -2.37 -13.5
MOS Mosaic Company 123.68 -7.62 -5.8
ACV Alberto Culver 24.55 -1.94 -7.3
CSH Cash Amer Intl 44.25 -3.96 -8.2
SYY Sysco Corp 30.50 +2.38 +8.5
|
