Market Stats
Thursday, May 01, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 13010.00 +189.87 + 1.5
HIGH 13029.05
LOW 12793.10
NASDAQ COMP. 2480.71 +67.91 +2.8
HIGH 2480.71
LOW 2416.49
VOLUME 1,398.7
PREVIOUS 1,442.0
UP VOLUME 1,072.4
DOWN VOLUME 321.3
DOW TRANSPORTS 5344.06 +175.93 + 3.4
DOW UTILITIES 516.84 +6.32 + 1.2
CLOSING TICK +750
S&P 500 1409.34 +23.75 + 1.7
S&P 100 652.01 +11.01 + 1.7
MIDCAP 400 849.76 +10.92 + 1.3
REUTERS/CRB 400.10 -9.17 - 2.2
NYSE COMPOSITE 9395.04 +95.44 + 1.0
VALUE LINE 414.09 +7.80 + 1.9
RUSSELL 2000 729.75 +13.57 + 1.9
DJW 5000 14220.25 +229.13 + 1.6
U.S. TREASURIES
5-YEAR NOTE - 3.125
4/30/2013 100 6/32 -10/32 3.08
10-YEAR NOTE - 3.500
2/15/2018 97 27/32 - 9/32 3.77
30-YEAR NOTE - 4.375
2/15/2038 97 1/32 -14/32 4.50
LEHMAN BROS.
LONG BOND INDEX 1790.16 3.08
DOW CLOSE 13010.00 +189.87 + 1.5
ADVANCES 2217
DECLINES 928
NEW HIGHS 228
NEW LOWS 213
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 25.99 +1.04 +4.2
F Ford Motor 8.48 +.22 +2.7
BAC Bank Of America 39.39 +1.85 +4.9
PFE Pfizer 20.44 +.33 +1.6
GE General Electric 33.12 +.42 +1.3
WFC Wells Fargo 31.18 +1.43 +4.8
XOM Exxon Mobil 89.70 -3.37 -3.6
JPM JPMorgan Chase 49.25 +1.60 +3.4
T At&T 39.94 +1.23 +3.2
EMC EMC Corp 16.09 +.69 +4.5
NASDAQ CLOSE 2480.71 + 67.91 + 2.8
VOLUME 2,359.6
PREVIOUS 2,219.2
ADVANCES 1956
DECLINES 894
NASDAQ ACTIVES
AAPL Apple 180.00 +6.05 +3.5
GOOG Google 593.08 +18.79 +3.3
RIMM Rsch In Motion 128.00 +6.37 +5.2
FSLR First Solar 263.35 -28.64 -9.8
MSFT Microsoft 29.40 +.88 +3.1
CSCO Cisco Systems 26.67 +1.03 +4.0
BIDU Baidu.com 370.00 +4.40 +1.2
INTC Intel 23.29 +1.03 +4.6
YHOO Yahoo! 26.81 -.60 -2.2
HOLX Hologic 23.75 -5.44 -18.6
AMEX CLOSE 2296.13 + .66 + .0
INDEX SHARES
DIA Diamonds Trust 129.96 +1.77 +1.4
QQQQ PowerShares QQQ 48.70 +1.49 +3.2
SPY S&P Depositary 141.12 +2.86 +2.1
STOCKS IN THE NEWS
CVX Chevron 94.94 -1.21 -1.3
APA Apache 126.41 -8.27 -6.1
CI Cigna 41.00 -1.71 -4.0
CAH Cardinal Health 55.23 +3.16 +6.1
RBC Regal-Beloit 42.63 +5.54 +14.9
ASF Administaff 31.17 +4.98 +19.0
AXL American Axle 22.71 +2.57 +12.8
NWK Network Equipment 4.22 -2.28 -35.1
WLK Westlake Chemical 15.20 -1.51 -9.0
CLX Clorox 58.24 +5.24 +9.9
NETM Netmanage 6.94 +2.79 +67.2
|
