Market Stats
Friday, May 02, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 13058.20 +48.20 + .4
HIGH 13132.46
LOW 12981.83
NASDAQ COMP. 2476.99 -3.72 -.2
HIGH 2499.14
LOW 2461.46
VOLUME 1,271.1
PREVIOUS 1,398.7
UP VOLUME 743.3
DOWN VOLUME 511.2
DOW TRANSPORTS 5308.58 -35.48 - .7
DOW UTILITIES 523.27 +6.43 + 1.2
CLOSING TICK +98
S&P 500 1413.90 +4.56 + .3
S&P 100 653.47 +1.46 + .2
MIDCAP 400 850.84 +1.08 + .1
REUTERS/CRB 408.13 +8.03 + 2.0
NYSE COMPOSITE 9451.17 +56.13 + .6
VALUE LINE 413.07 -1.02 - .3
RUSSELL 2000 725.74 -4.01 - .6
DJW 5000 14251.06 +30.82 + .2
U.S. TREASURIES
5-YEAR NOTE - 3.125
4/30/2013 99 23/32 -15/32 3.18
10-YEAR NOTE - 3.500
2/15/2018 97 3/32 -23/32 3.86
30-YEAR NOTE - 4.375
2/15/2038 96 21/32 -1 12/32 4.58
LEHMAN BROS.
LONG BOND INDEX 1772.96 -17.20
DOW CLOSE 13058.20 +48.20 + .4
ADVANCES 1769
DECLINES 1331
NEW HIGHS 63
NEW LOWS 17
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
F Ford Motor Co 8.27 -.21 -2.5
C Citigroup 26.39 +.40 +1.5
PFE Pfizer 20.61 +.17 +.8
NCC National City 6.50 +.17 +2.7
BAC Bank Of America 39.79 +.40 +1.0
GE General Electric 33.34 +.22 +.7
S Sprint Nextel 7.89 -.13 -1.6
JPM JPMorgan Chase 48.66 -.59 -1.2
WB Wachovia 30.08 +.04 +.1
CFC Countrywide Finl 5.98 -.07 -1.2
NASDAQ CLOSE 2476.99 - 3.72 - .2
VOLUME 2,280.1
PREVIOUS 2,359.6
ADVANCES 1225
DECLINES 1597
NASDAQ ACTIVES
AAPL Apple 180.94 +.94 +.5
GOOG Google 581.29 -11.79 -2.0
RIMM Rsch In Motion 131.92 +3.92 +3.1
YHOO Yahoo! 28.67 +1.86 +6.9
MSFT Microsoft 29.24 -.16 -.5
CSCO Cisco Systems 26.75 +.08 +.3
BIDU Baidu.com 361.50 -8.50 -2.3
INTC Intel 23.58 +.29 +1.3
FSLR First Solar 276.24 +12.89 +4.9
JAVA Sun Micro 12.64 -3.69 -22.6
AMEX CLOSE 2285.65 - 10.48 - .5
INDEX SHARES
DIA Diamonds Trust 130.73 +.77 +.6
QQQQ PowerShares QQQ 48.77 +.07 +.1
SPY S&P Depositary 141.51 +.39 +.3
STOCKS IN THE NEWS
CVX Chevron 95.32 +.38 +.4
MRO Marathon Oil 50.80 +2.89 +6.0
TGI Triumph Group 71.24 +11.16 +18.6
CCC Calgon Carbon 15.46 +1.42 +10.1
B Barnes Group 30.31 +3.86 +14.6
DLB Dolby Labs 46.21 +4.46 +10.7
CQB Chiquita Brands 23.70 +1.61 +7.3
N NetSuite 18.81 -3.50 -15.7
FSS Federal Signal 12.93 -1.28 -9.0
AWI Armstrong World 33.56 -2.43 -6.8
SWIM Investools 8.86 -3.62 -29.0
|
