Market Stats
Monday, May 05, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12969.54 -88.66 - .7
HIGH 13058.45
LOW 12939.74
NASDAQ COMP. 2464.12 -12.87 -.5
HIGH 2486.05
LOW 2458.12
VOLUME 1,106.9
PREVIOUS 1,271.1
UP VOLUME 452.3
DOWN VOLUME 640.7
DOW TRANSPORTS 5283.10 -25.48 - .5
DOW UTILITIES 516.30 -6.97 - 1.3
CLOSING TICK +102
S&P 500 1407.49 -6.41 - .5
S&P 100 650.39 -3.08 - .5
MIDCAP 400 849.99 -.85 - .1
REUTERS/CRB 413.86 +5.73 + 1.4
NYSE COMPOSITE 9438.10 -13.07 - .1
VALUE LINE 411.11 -1.96 - .5
RUSSELL 2000 724.35 -1.39 - .2
DJW 5000 14199.09 -51.97 - .4
U.S. TREASURIES
5-YEAR NOTE - 3.125
4/30/2013 99 27/32 +1/32 3.16
10-YEAR NOTE - 3.500
2/15/2018 96 31/32 -4/32 3.87
30-YEAR NOTE - 4.375
2/15/2038 96 8/32 -15/32 4.61
LEHMAN BROS.
LONG BOND INDEX 1773.03 +.07
DOW CLOSE 12969.54 -88.66 - .7
ADVANCES 1331
DECLINES 1777
NEW HIGHS 38
NEW LOWS 19
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
S Sprint Nextel 8.72 +.83 +10.5
C Citigroup 25.75 -.64 -2.4
CFC Countrywide Finl 5.36 -.62 -10.4
PFE Pfizer 20.52 -.09 -.4
F Ford Motor Co 8.33 +.06 +.7
GE General Electric 33.18 -.16 -.5
BAC Bank Of America 38.97 -.82 -2.1
TWX Time Warner 16.15 +.38 +2.4
AMD Advanced Micro 6.53 +.37 +6.0
T AT&T 39.85 -.28 -.7
NASDAQ CLOSE 2464.12 - 12.87 - .5
VOLUME 2,090.0
PREVIOUS 2,280.1
ADVANCES 1242
DECLINES 1620
NASDAQ ACTIVES
YHOO Yahoo! 24.37 -4.30 -15.0
AAPL Apple 184.73 +3.79 +2.1
GOOG Google 594.90 +13.61 +2.3
MSFT Microsoft 29.08 -.16 -.6
RIMM Rsch In Motion 133.18 +1.26 +1.0
BIDU Baidu.com 373.85 +12.35 +3.4
CSCO Cisco Systems 26.28 -.47 -1.8
FSLR First Solar 268.82 -7.42 -2.7
INTC Intel 23.25 -.19 -.8
ORCL Oracle 21.55 +.04 +.2
AMEX CLOSE 2290.89 + 5.24 + .2
INDEX SHARES
DIA Diamonds Trust 129.63 -1.10 -.8
QQQQ PowerShares QQQ 48.63 -.14 -.3
SPY S&P Depositary 140.83 -.68 -.5
STOCKS IN THE NEWS
MRK Merck & Co 38.98 -.39 -1.0
CLR Continental Rsrc 50.97 +7.14 +16.3
ANR Alpha Natural Res 56.34 +5.81 +11.5
ACI Arch Coal 61.92 +2.67 +4.5
CNX CONSOL Energy 88.62 +4.33 +5.1
MEE Massey Energy 56.92 +4.11 +7.8
BTU Peabody Energy 63.81 +1.41 +2.3
WLT Walter Inds 81.58 +8.63 +11.8
MVL Marvel Entertain 33.10 +2.85 +9.4
AYR Aircastle Ltd 16.15 +2.32 +16.8
TDW Tidewater 58.55 -6.44 -9.9
ACAS American Capital 29.77 -2.24 -7.0
ZOLT Zoltek Companies 25.20 -2.37 -8.6
|
