Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE             13020.83     +51.29       + .4
HIGH                                        13046.15
LOW                                         12863.20

NASDAQ COMP.           2483.31     +19.19        +.8
HIGH                                         2488.83
LOW                                          2445.37

VOLUME                                       1,233.5
PREVIOUS                                     1,106.9
UP VOLUME                                      837.1
DOWN VOLUME                                    378.6

DOW TRANSPORTS         5368.15     +85.05      + 1.6
DOW UTILITIES           514.95      -1.35       - .3
CLOSING TICK                                    +689

S&P 500                1418.26     +10.77       + .8
S&P 100                 653.49      +3.10       + .5
MIDCAP 400              856.80      +6.81       + .8
REUTERS/CRB             418.54      +4.68      + 1.1

NYSE COMPOSITE         9510.98     +72.88       + .8
VALUE LINE              413.84      +2.73       + .7
RUSSELL 2000            729.79      +5.44       + .8
DJW 5000              14308.52    +109.46       + .8

U.S. TREASURIES
5-YEAR NOTE -  3.125
4/30/2013             99 26/32      -1/32       3.17

10-YEAR NOTE - 3.500
2/15/2018             96 20/32     -12/32       3.92

30-YEAR NOTE - 4.375
2/15/2038             95 11/32     -28/32       4.66

LEHMAN BROS.
LONG BOND INDEX        1761.88     -11.15


DOW CLOSE             13020.83     +51.29       + .4
ADVANCES                                        1934
DECLINES                                        1168
NEW HIGHS                                         92
NEW LOWS                                          28

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
C     Citigroup          25.87       +.12        +.5
S     Sprint Nextel       9.19       +.47       +5.4
FNM   Fannie Mae         30.81      +2.52       +8.9
AMD   Advanced Micro      7.12       +.59       +9.0
PFE   Pfizer Inc         20.42       -.10        -.5
GE    General Electric   33.00       -.18        -.5
F     Ford Motor Co       8.27       -.06        -.7
Q     Qwest Comms Intl    5.04       -.32       -6.0
JPM   JPMorgan Chase     48.20       +.20        +.4
CFC   Countrywide Finl    5.34       -.02        -.4

NASDAQ CLOSE           2483.31    + 19.19       + .8
VOLUME                                       2,205.7
PREVIOUS                                     2,090.0
ADVANCES                                        1686
DECLINES                                        1222

NASDAQ ACTIVES
AAPL  Apple             186.66      +1.93       +1.0
YHOO  Yahoo!             25.72      +1.35       +5.5
GOOG  Google            586.36      -8.54       -1.4
MSFT  Microsoft          29.70       +.62       +2.1
CSCO  Cisco Systems      26.33       +.05        +.2
RIMM  Rsch In Motion    132.10      -1.08        -.8
BIDU  Baidu.com         370.42      -3.43        -.9
FSLR  First Solar       278.57      +9.75       +3.6
INTC  Intel              23.58       +.33       +1.4
ORCL  Oracle             21.50       -.05        -.2

AMEX CLOSE             2337.47    + 46.30      + 2.0

INDEX SHARES
DIA   Diamonds Trust    130.25       +.62        +.5
QQQQ  PowerShares QQQ    48.93       +.30        +.6
SPY   S&P Depositary    142.05      +1.22        +.9

STOCKS IN THE NEWS
DIS   Disney Co          33.73       +.44       +1.3
LM    Legg Mason         56.30      -6.46      -10.3
NYX   NYSE Euronext      72.95      +4.88       +7.2
MCK   McKesson           58.25      +4.16       +7.7
IAR   Idearc              4.85      +1.52      +45.7
CRK   Comstock Resources 54.95      +7.78      +16.5
IBI   Interline Brands   16.85      -2.66      -13.6
DHI   D.R. Horton Inc    16.85       +.88       +5.5