Market Stats
Wednesday, May 07, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12814.35 -206.48 - 1.6
HIGH 13036.71
LOW 12796.19
NASDAQ COMP. 2438.49 -44.82 -1.8
HIGH 2496.65
LOW 2435.76
VOLUME 1,277.8
PREVIOUS 1,233.5
UP VOLUME 197.7
DOWN VOLUME 1,048.2
DOW TRANSPORTS 5206.58 -161.57 - 3.0
DOW UTILITIES 506.67 -8.28 - 1.6
CLOSING TICK -237
S&P 500 1392.57 -25.69 - 1.8
S&P 100 641.79 -11.70 - 1.8
MIDCAP 400 846.79 -10.01 - 1.2
REUTERS/CRB 420.18 +1.64 + .4
NYSE COMPOSITE 9339.47 -171.51 - 1.8
VALUE LINE 406.71 -7.13 - 1.7
RUSSELL 2000 716.21 -13.58 - 1.9
DJW 5000 14066.66 -241.86 - 1.7
U.S. TREASURIES
5-YEAR NOTE - 3.125
4/30/2013 100 6/32 +14/32 3.08
10-YEAR NOTE - 3.500
2/15/2018 97 5/32 +18/32 3.85
30-YEAR NOTE - 4.375
2/15/2038 96 7/32 +30/32 4.61
LEHMAN BROS.
LONG BOND INDEX 1766.28 4.40
DOW CLOSE 12814.35 -206.48 - 1.6
ADVANCES 876
DECLINES 2243
NEW HIGHS 80
NEW LOWS 35
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 24.48 -1.39 -5.4
DPS Dr Pepper Snapple 25.50 +.45 +1.8
PFE Pfizer 19.92 -.18 -.9
S Sprint Nextel 9.16 -.03 -.3
F Ford Motor Co 7.96 -.31 -3.8
GE General Electric 32.57 -.43 -1.3
DIS Disney 34.70 +.97 +2.9
BAC Bank Of America 38.00 -1.24 -3.2
TWX Time Warner 15.94 -.37 -2.3
JPM JPMorgan Chase 46.57 -1.63 -3.4
NASDAQ CLOSE 2438.49 - 44.82 - 1.8
VOLUME 2,291.4
PREVIOUS 2,205.7
ADVANCES 785
DECLINES 2065
NASDAQ ACTIVES
AAPL Apple 182.59 -4.07 -2.2
GOOG Google 579.00 -7.36 -1.3
MSFT Microsoft 29.21 -.49 -1.7
CSCO Cisco Systems 25.78 -.55 -2.1
RIMM Rsch In Motion 129.98 -2.12 -1.6
YHOO Yahoo! 25.64 -.08 -.3
BIDU Baidu.com 359.13 -11.29 -3.1
INTC Intel 23.17 -.41 -1.7
FSLR First Solar 276.85 -1.72 -.6
ORCL Oracle 20.99 -.51 -2.4
AMEX CLOSE 2338.41 + .94 + .0
INDEX SHARES
DIA Diamonds Trust 128.40 -1.85 -1.4
QQQQ PowerShares QQQ 48.04 -.89 -1.8
SPY S&P Depositary 139.52 -2.53 -1.8
STOCKS IN THE NEWS
AIG American Intl Grp 45.08 -3.32 -6.9
FNM Fannie Mae 29.05 -1.76 -5.7
SVR Syniverse Hldgs 21.09 +4.43 +26.6
CKP Checkpoint 26.60 +2.94 +12.4
PWR Quanta Services 28.30 +1.96 +7.4
CRL Charles River Labs 64.00 +6.08 +10.5
GGC Georgia Gulf 4.49 -1.46 -24.5
KCP Kenneth Cole Prod 14.39 -3.96 -21.6
GB Greatbatch 15.84 -2.63 -14.2
AOB American Oriental 11.44 +2.06 +22.0
CROX Crocs 9.96 -.06 -.6
|
