Market Stats
Thursday, May 08, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12866.78 +52.43 + .4
HIGH 12909.86
LOW 12794.81
NASDAQ COMP. 2451.24 +12.75 +.5
HIGH 2462.51
LOW 2436.61
VOLUME 1,211.4
PREVIOUS 1,277.8
UP VOLUME 660.1
DOWN VOLUME 542.0
DOW TRANSPORTS 5224.73 +18.15 + .4
DOW UTILITIES 508.88 +2.21 + .4
CLOSING TICK +593
S&P 500 1397.68 +5.11 + .4
S&P 100 643.93 +2.14 + .3
MIDCAP 400 853.21 +6.42 + .8
REUTERS/CRB 422.14 +1.96 + .5
NYSE COMPOSITE 9388.54 +49.07 + .5
VALUE LINE 407.77 +1.06 + .3
RUSSELL 2000 719.55 +3.34 + .5
DJW 5000 14121.06 +54.40 + .4
U.S. TREASURIES
5-YEAR NOTE - 3.125
4/30/2013 100 22/32 +16/32 2.98
10-YEAR NOTE - 3.875
5/15/2018 100 25/32 +24/32 3.78
30-YEAR NOTE - 4.375
2/15/2038 97 8/32 +1 2/32 4.54
LEHMAN BROS.
LONG BOND INDEX 1778.14 +11.86
DOW CLOSE 12866.78 +52.43 + .4
ADVANCES 1802
DECLINES 1295
NEW HIGHS 63
NEW LOWS 51
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 24.30 -.18 -.7
PFE Pfizer 19.97 +.05 +.3
F Ford Motor Co 8.20 +.24 +3.0
S Sprint Nextel 8.98 -.18 -2.0
BAC Bank Of America 37.33 -.67 -1.8
GE General Electric 32.59 +.02 +.1
CFX Colfax 21.00 +3.00 +16.7
FNM Fannie Mae 27.63 -1.42 -4.9
WB Wachovia 27.83 -.88 -3.1
JPM JPMorgan Chase 46.05 -.52 -1.1
NASDAQ CLOSE 2451.24 + 12.75 + .5
VOLUME 2,105.3
PREVIOUS 2,291.4
ADVANCES 1482
DECLINES 1307
NASDAQ ACTIVES
AAPL Apple 185.06 +2.47 +1.4
GOOG Google 583.01 +4.01 +.7
RIMM Rsch In Motion 131.18 +1.20 +.9
MSFT Microsoft 29.27 +.06 +.2
BIDU Baidu.com 355.17 -3.96 -1.1
YHOO Yahoo! 26.22 +.58 +2.3
CSCO Cisco Systems 25.70 -.08 -.3
INTC Intel 23.40 +.23 +1.0
ENER Energy Conversion 49.91 +15.10 +43.4
MLNM Millennium Pharma 24.90 -.05 -.2
AMEX CLOSE 2348.06 + 9.65 + .4
INDEX SHARES
DIA Diamonds Trust 128.24 -.16 -.1
QQQQ PowerShares QQQ 48.40 +.36 +.8
SPY S&P Depositary 139.16 -.36 -.3
STOCKS IN THE NEWS
AIG American Intl Grp 44.15 -.93 -2.1
RHD RH Donnelley 8.20 +1.82 +28.5
DRS DRS Technologies 73.89 +10.15 +15.9
URS URS Corp 44.06 +3.54 +8.7
THS Treehouse Foods 24.00 +2.00 +9.1
SFY Swift Energy Co 52.87 -3.98 -7.0
KFS Kingsway Finl 9.83 -4.31 -30.5
BRL Barr Pharma 38.10 -11.55 -23.3
PDX Pediatrix Medical 58.81 -9.79 -14.3
OMG OM Group 52.67 -6.70 -11.3
HANS Hansen Natural 30.14 -5.46 -15.3
AMSC American Supercond 32.77 +8.10 +32.8
|
