Market Stats
Friday, May 09, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12745.88 -120.90 - .9
HIGH 12861.41
LOW 12715.02
NASDAQ COMP. 2445.52 -5.72 -.2
HIGH 2455.33
LOW 2429.03
VOLUME 1,099.1
PREVIOUS 1,211.4
UP VOLUME 393.3
DOWN VOLUME 691.9
DOW TRANSPORTS 5193.98 -30.75 - .6
DOW UTILITIES 508.79 -.09 - .0
CLOSING TICK +297
S&P 500 1388.28 -9.40 - .7
S&P 100 639.20 -4.73 - .7
MIDCAP 400 853.93 +.72 + .1
REUTERS/CRB 427.48 +5.34 + 1.3
NYSE COMPOSITE 9327.97 -60.57 - .7
VALUE LINE 407.22 -.55 - .1
RUSSELL 2000 720.05 +.50 + .1
DJW 5000 14040.05 -81.01 - .6
U.S. TREASURIES
5-YEAR NOTE - 3.125
4/30/2013 100 23/32 unch. 2.97
10-YEAR NOTE - 3.875
5/15/2018 100 26/32 +2/32 3.78
30-YEAR NOTE - 4.375
2/15/2038 97 17/32 +9/32 4.53
LEHMAN BROS.
LONG BOND INDEX 1787.03 +8.89
DOW CLOSE 12745.88 -120.90 - .9
ADVANCES 1432
DECLINES 1639
NEW HIGHS 66
NEW LOWS 44
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
FNM Fannie Mae 27.81 +.18 +.7
C Citigroup 23.63 -.67 -2.8
AIG Amer Intl Group 40.28 -3.87 -8.8
S Sprint Nextel 9.38 +.40 +4.5
PFE Pfizer 19.79 -.18 -.9
BAC Bank Of America 36.65 -.68 -1.8
GE General Electric 32.27 -.32 -1.0
F Ford Motor Co 8.10 -.10 -1.2
HK Petrohawk Energy 26.41 -.23 -.9
MO Altria Group 20.94 -.39 -1.8
NASDAQ CLOSE 2445.52 - 5.72 - .2
VOLUME 1,714.2
PREVIOUS 2,105.3
ADVANCES 1340
DECLINES 1454
NASDAQ ACTIVES
AAPL Apple 183.45 -1.61 -.9
GOOG Google 573.20 -9.81 -1.7
RIMM Rsch In Motion 132.77 +1.59 +1.2
MSFT Microsoft 29.39 +.12 +.4
BIDU Baidu.com 346.28 -8.89 -2.5
NVDA NVIDIA 22.53 +.58 +2.6
FSLR First Solar 284.50 +8.70 +3.2
CSCO Cisco Systems 25.49 -.21 -.8
INTC Intel 23.37 -.03 -.1
PCLN Priceline.com 138.63 +14.85 +12.0
AMEX CLOSE 2347.54 - .52 - .0
INDEX SHARES
DIA Diamonds Trust 127.50 -.74 -.6
QQQQ PowerShares QQQ 48.21 -.19 -.4
SPY S&P Depositary 138.90 -.26 -.2
STOCKS IN THE NEWS
FDX FedEx 90.37 -2.84 -3.1
BMY Bristol Myers Sq 21.71 -1.08 -4.7
MYL Mylan 11.42 -1.04 -8.4
ARP Amer Reprgrphcs 19.18 +3.00 +18.5
SYX Systemax Inc 19.30 +2.80 +17.0
MRX Medicis Pharm 22.35 +2.15 +10.6
FFG FBL Financial Grp 22.99 -4.43 -16.2
PEC Pike Electric 13.62 -1.65 -10.8
BID Sotheby's Holdings 24.91 -2.56 -9.3
ATVI Activision 31.64 +3.94 +14.2
|
