Market Stats
Monday, May 12, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12876.31 +130.43 + 1.0
HIGH 12904.16
LOW 12740.50
NASDAQ COMP. 2488.49 +42.97 +1.8
HIGH 2490.22
LOW 2446.36
VOLUME 1,050.2
PREVIOUS 1,099.1
UP VOLUME 792.3
DOWN VOLUME 250.2
DOW TRANSPORTS 5260.26 +66.28 + 1.3
DOW UTILITIES 513.24 +4.45 + .9
CLOSING TICK +995
S&P 500 1403.58 +15.30 + 1.1
S&P 100 644.89 +5.69 + .9
MIDCAP 400 863.83 +9.90 + 1.2
REUTERS/CRB 424.81 -2.67 - .6
NYSE COMPOSITE 9417.97 +90.00 + 1.0
VALUE LINE 413.60 +6.38 + 1.6
RUSSELL 2000 733.23 +13.18 + 1.8
DJW 5000 14191.95 +151.90 + 1.1
U.S. TREASURIES
5-YEAR NOTE - 3.125
4/30/2013 100 16/32 -6/32 3.01
10-YEAR NOTE - 3.875
5/15/2018 100 20/32 -6/32 3.80
30-YEAR NOTE - 4.375
2/15/2038 97 11/32 -5/32 4.54
LEHMAN BROS.
LONG BOND INDEX 1787.08 0.05
DOW CLOSE 12876.31 +130.43 + 1.0
ADVANCES 2237
DECLINES 886
NEW HIGHS 61
NEW LOWS 27
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
AIG Amer Intl Group 38.37 -1.91 -4.7
C Citigroup 23.64 +.01 +.0
CCU Clear Channel 32.87 +2.87 +9.6
S Sprint Nextel 9.24 -.14 -1.5
PFE Pfizer Inc 19.91 +.12 +.6
HPQ Hewlett-Packard 46.74 -2.39 -4.9
GE General Electric 32.40 +.13 +.4
BAC Bank Of America 37.44 +.79 +2.2
EMC EMC Corp 16.09 +.13 +.8
FNM Fannie Mae 28.25 +.44 +1.6
NASDAQ CLOSE 2488.49 + 42.97 + 1.8
VOLUME 1,788.5
PREVIOUS 1,714.2
ADVANCES 1974
DECLINES 862
NASDAQ ACTIVES
AAPL Apple 188.16 +4.71 +2.6
RIMM Rsch In Motion 141.97 +9.20 +6.9
GOOG Google 584.94 +11.74 +2.1
MSFT Microsoft 29.99 +.60 +2.0
BIDU Baidu.com 366.87 +20.59 +6.0
YHOO Yahoo! 25.26 -.67 -2.6
CSCO Cisco Systems 25.84 +.35 +1.4
INTC Intel 23.64 +.27 +1.2
FSLR First Solar 284.84 +.34 +.1
AMZN Amazon.com 74.53 +2.12 +2.9
AMEX CLOSE 2358.45 + 10.91 + .5
INDEX SHARES
DIA Diamonds Trust 128.80 +1.30 +1.0
QQQQ PowerShares QQQ 49.09 +.88 +1.8
SPY S&P Depositary 140.46 +1.56 +1.1
STOCKS IN THE NEWS
EDS Electronic Data 24.13 +5.27 +27.9
AA Alcoa 41.61 +2.57 +6.6
ANN AnnTaylor Store 28.49 +3.94 +16.1
FLR Fluor 166.36 +2.39 +1.5
PSS Collective Brand 11.82 +1.74 +17.3
CVC Cablevision Sys 24.52 -.45 -1.8
EVR Evercore Ptnrs 13.37 -1.53 -10.3
RADN Radyne 11.10 +3.36 +43.4
GENC Gencor Industres 19.48 -12.37 -38.8
|
