Market Stats
Tuesday, May 13, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12832.18 -44.13 - .3
HIGH 12891.37
LOW 12780.97
NASDAQ COMP. 2495.12 +6.63 +.3
HIGH 2498.07
LOW 2472.58
VOLUME 1,207.7
PREVIOUS 1,050.2
UP VOLUME 646.4
DOWN VOLUME 552.2
DOW TRANSPORTS 5288.61 +28.35 + .5
DOW UTILITIES 510.26 -2.98 - .6
CLOSING TICK +398
S&P 500 1403.04 -.54 - .0
S&P 100 643.31 -1.58 - .2
MIDCAP 400 869.08 +5.25 + .6
REUTERS/CRB 424.75 -.06 - .0
NYSE COMPOSITE 9410.46 -7.51 - .1
VALUE LINE 414.84 +1.24 + .3
RUSSELL 2000 736.85 +3.62 + .5
DJW 5000 14206.54 +14.59 + .1
U.S. TREASURIES
5-YEAR NOTE - 3.125
4/30/2013 99 25/32 -23/32 3.17
10-YEAR NOTE - 3.875
5/15/2018 99 22/32 -31/32 3.92
30-YEAR NOTE - 4.375
2/15/2038 95 26/32 -1 20/32 4.64
LEHMAN BROS.
LONG BOND INDEX 1763.17 -23.91
DOW CLOSE 12832.18 -44.13 - .3
ADVANCES 1657
DECLINES 1438
NEW HIGHS 104
NEW LOWS 30
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
AIG Amer Intl Group 39.16 +.79 +2.1
HPQ Hewlett-Packard 44.27 -2.47 -5.3
SOV Sovrgn Bancrp 8.60 +.42 +5.1
EDS Electronic Data 24.34 +.26 +1.1
C Citigroup 23.03 -.61 -2.6
PFE Pfizer 19.97 +.06 +.3
GE General Electric 32.33 -.07 -.2
F Ford Motor Co 8.23 +.08 +1.0
JPM JPMorgan Chase 45.48 -1.76 -3.7
BAC Bank Of America 36.61 -.83 -2.2
NASDAQ CLOSE 2495.12 + 6.63 + .3
VOLUME 1,899.9
PREVIOUS 1,788.5
ADVANCES 1461
DECLINES 1359
NASDAQ ACTIVES
AAPL Apple 189.96 +1.80 +1.0
GOOG Google 583.00 -1.94 -.3
RIMM Rsch In Motion 140.84 -1.13 -.8
YHOO Yahoo! 26.56 +1.30 +5.2
MSFT Microsoft 29.78 -.10 -.3
BIDU Baidu.com 368.40 +1.53 +.4
FSLR First Solar 303.98 +19.14 +6.7
CSCO Cisco Systems 25.89 +.05 +.2
INTC Intel 23.76 +.12 +.5
AMAT Applied Matl 19.86 +.05 +.3
AMEX CLOSE 2355.11 - 3.34 - .1
INDEX SHARES
DIA Diamonds Trust 128.41 -.39 -.3
QQQQ PowerShares QQQ 49.22 +.13 +.3
SPY S&P Depositary 140.48 +.02 +.0
STOCKS IN THE NEWS
FLR Fluor Corp 191.03 +24.67 +14.8
FWLT Foster Wheeler 75.30 +6.40 +9.3
JEC Jacobs Engineer 93.94 +5.02 +5.7
MDR McDermott Intl 57.88 +3.93 +7.3
MHP McGraw-Hill 43.73 +2.24 +5.4
BYI Bally Technologies 41.55 +4.75 +12.9
LEH Lehman Brothers 42.95 -1.60 -3.6
USS US Shipping Ptnrs 8.20 -3.53 -30.1
CRZ Crystal River 6.55 -2.36 -26.5
CSIQ Canadian Solar 40.78 +6.68 +19.6
IOMI Iomai 6.34 +3.42 +117.1
|
