Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE             12898.38     +66.20       + .5
HIGH                                        12993.15
LOW                                         12825.12

NASDAQ COMP.           2496.70      +1.58        +.1
HIGH                                         2528.40
LOW                                          2493.58

VOLUME                                       1,188.5
PREVIOUS                                     1,207.7
UP VOLUME                                      740.0
DOWN VOLUME                                    414.1

DOW TRANSPORTS         5347.41     +58.80      + 1.1
DOW UTILITIES           513.96      +3.70       + .7
CLOSING TICK                                    +610

S&P 500                1408.66      +5.62       + .4
S&P 100                 646.03      +2.72       + .4
MIDCAP 400              870.82      +1.74       + .2
REUTERS/CRB             422.00      -2.75       - .7

NYSE COMPOSITE         9437.45     +26.99       + .3
VALUE LINE              416.58      +1.74       + .4
RUSSELL 2000            736.07       -.78       - .1
DJW 5000              14256.16     +49.62       + .4

U.S. TREASURIES
5-YEAR NOTE -  3.125
4/30/2013             99 19/32      -6/32       3.21

10-YEAR NOTE - 3.875
5/15/2018             99 20/32      -2/32       3.92

30-YEAR NOTE - 4.375
2/15/2038             96  3/32      +6/32       4.62

LEHMAN BROS.
LONG BOND INDEX        1348.93      -2.35


DOW CLOSE             12898.38     +66.20       + .5
ADVANCES                                        1843
DECLINES                                        1246
NEW HIGHS                                        132
NEW LOWS                                          22

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
C     Citigroup          23.25       +.22       +1.0
EMC   EMC Corp           16.68       +.70       +4.4
PFE   Pfizer             20.06       +.09        +.5
EDS   Electronic Data    24.34      unch.      unch.
HPQ   Hewlett-Packard    45.64      +1.37       +3.1
NLY   Annaly Capital     16.78       +.40       +2.4
CCU   Clear Channel      34.82       +.52       +1.5
AIG   Amer Intl Group    39.44       +.28        +.7
GE    General Electric   32.51       +.18        +.6
F     Ford Motor Co       8.14       -.09       -1.1

NASDAQ CLOSE           2496.70     + 1.58       + .1
VOLUME                                       2,134.8
PREVIOUS                                     1,899.9
ADVANCES                                        1451
DECLINES                                        1443

NASDAQ ACTIVES
AAPL  Apple             186.26      -3.70       -2.0
RIMM  Rsch In Motion    138.56      -2.28       -1.6
GOOG  Google            576.30      -6.70       -1.2
MSFT  Microsoft          29.93       +.15        +.5
FSLR  First Solar       307.94      +3.96       +1.3
YHOO  Yahoo!             27.14       +.58       +2.2
INTC  Intel              23.84       +.08        +.3
CSCO  Cisco Systems      25.75       -.14        -.5
BIDU  Baidu.com         361.17      -7.23       -2.0
AMAT  Applied Matl       19.90       +.04        +.2

AMEX CLOSE             2344.32    - 10.79       - .5

INDEX SHARES
DIA   Diamonds Trust    129.00       +.59        +.5
QQQQ  PowerShares QQQ    49.11       -.11        -.2
SPY   S&P Depositary    140.77       +.29        +.2

STOCKS IN THE NEWS
DE    Deere & Co         81.25      -8.94       -9.9
M     MacyÆs             24.93       +.87       +3.6
SNE   Sony Corp          49.93      +3.87       +8.4
NKE   Nike               67.44      +1.78       +2.7
UA    Under Armour       34.61      +1.63       +4.9
SWY   Safeway Inc        32.29      +1.12       +3.6
JBX   Jack In The Box    24.87      -2.90      -10.4
WFMI  Whole Foods Market 28.96      -4.68      -13.9
SPLS  Staples            23.47      +1.03       +4.6