Market Stats
Thursday, May 15, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12992.66 +94.28 + .7
HIGH 12999.50
LOW 12854.98
NASDAQ COMP. 2533.73 +37.03 +1.5
HIGH 2535.19
LOW 2492.95
VOLUME 1,195.2
PREVIOUS 1,188.5
UP VOLUME 932.7
DOWN VOLUME 247.5
DOW TRANSPORTS 5400.28 +52.87 + 1.0
DOW UTILITIES 512.94 -1.02 - .2
CLOSING TICK +765
S&P 500 1423.57 +14.91 + 1.1
S&P 100 652.38 +6.35 + 1.0
MIDCAP 400 881.10 +10.28 + 1.2
REUTERS/CRB 421.61 -.39 - .1
NYSE COMPOSITE 9553.52 +116.07 + 1.2
VALUE LINE 421.03 +4.45 + 1.1
RUSSELL 2000 743.38 +7.31 + 1.0
DJW 5000 14404.22 +148.06 + 1.0
U.S. TREASURIES
5-YEAR NOTE - 3.125
4/30/2013 100 5/32 +17/32 3.09
10-YEAR NOTE - 3.875
5/15/2018 100 15/32 +26/32 3.82
30-YEAR NOTE - 4.375
2/15/2038 97 5/32 +34/32 4.55
LEHMAN BROS.
LONG BOND INDEX NA NA
DOW CLOSE 12992.66 +94.28 + .7
ADVANCES 2192
DECLINES 911
NEW HIGHS 95
NEW LOWS 22
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
EMC EMC Corp 17.80 +1.12 +6.7
C Citigroup 23.73 +.48 +2.1
GE General Electric 32.37 -.14 -.4
BAC Bank Of America 36.71 -.09 -.2
F Ford Motor Co 8.17 +.03 +.4
PFE Pfizer Inc 20.08 +.02 +.1
HPQ Hewlett-Packard 46.73 +1.09 +2.4
WB Wachovia Corp 27.60 -.04 -.1
JPM JPMorgan Chase 47.02 +1.11 +2.4
XOM Exxon Mobil 91.30 +1.39 +1.6
NASDAQ CLOSE 2533.73 + 37.03 + 1.5
VOLUME 2,223.2
PREVIOUS 2,134.8
ADVANCES 1757
DECLINES 1106
NASDAQ ACTIVES
AAPL Apple 189.73 +3.47 +1.9
RIMM Rsch In Motion 140.71 +2.15 +1.6
GOOG Google 581.00 +4.70 +.8
YHOO Yahoo! 27.75 +.61 +2.3
INTC Intel 24.97 +1.13 +4.7
MSFT Microsoft 30.45 +.52 +1.7
CSCO Cisco Systems 26.50 +.75 +2.9
CNET CNET Networks 11.41 +3.46 +43.5
FSLR First Solar 306.78 -1.16 -.4
BIDU Baidu.com 364.27 +3.10 +.9
AMEX CLOSE 2346.58 + 2.26 + .1
INDEX SHARES
DIA Diamonds Trust 130.05 +1.05 +.8
QQQQ PowerShares QQQ 49.97 +.86 +1.8
SPY S&P Depositary 142.53 +1.76 +1.3
STOCKS IN THE NEWS
A Agilent Tech 35.34 +2.81 +8.6
RIG Transocean Inc 155.40 +8.20 +5.6
ATW Atwood Oceanics 106.06 +4.28 +4.2
DO Diamond Offshore 135.30 +6.01 +4.7
ESV Ensco Intl 70.16 +1.93 +2.8
NE Noble Corp 64.24 +2.82 +4.6
RDC Rowan Co 43.27 +1.38 +3.3
JCP J C Penney Co 46.32 +2.07 +4.7
TIF Tiffany & Co 48.88 +3.03 +6.6
VRS Verso Paper Corp 10.00 -2.00 -16.7
SINA Sina 56.21 +3.06 +5.8
CTRP Ctrip.com 57.48 -5.85 -9.2
SLRY Salary.com 4.08 -2.14 -34.4
|
