Market Stats
Friday, May 16, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12986.80 -5.86 - .1
HIGH 13001.94
LOW 12893.49
NASDAQ COMP. 2528.85 -4.88 -.2
HIGH 2537.41
LOW 2504.18
VOLUME 1,314.8
PREVIOUS 1,195.2
UP VOLUME 615.0
DOWN VOLUME 662.9
DOW TRANSPORTS 5368.96 -31.32 - .6
DOW UTILITIES 515.81 +2.87 + .6
CLOSING TICK +401
S&P 500 1425.35 +1.78 + .1
S&P 100 652.15 -.23 - .0
MIDCAP 400 883.65 +2.55 + .3
REUTERS/CRB 426.43 +4.82 + 1.1
NYSE COMPOSITE 9603.01 +49.49 + .5
VALUE LINE 420.58 -.45 - .1
RUSSELL 2000 741.17 -2.21 - .3
DJW 5000 14423.75 +19.53 + .1
U.S. TREASURIES
5-YEAR NOTE - 3.125
4/30/2013 100 2/32 -3/32 3.11
10-YEAR NOTE - 3.875
5/15/2018 100 6/32 -9/32 3.85
30-YEAR NOTE - 4.375
2/15/2038 96 22/32 -14/32 4.58
LEHMAN BROS.
LONG BOND INDEX 1773.85 -1.50
DOW CLOSE 12986.80 -5.86 - .1
ADVANCES 1638
DECLINES 1460
NEW HIGHS 153
NEW LOWS 22
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
GE General Electric 32.13 -.24 -.7
C Citigroup 23.12 -.61 -2.6
PFE Pfizer 20.03 -.05 -.3
EMC EMC Corp 17.72 -.08 -.5
F Ford Motor Co 8.11 -.06 -.7
BAC Bank Of America 36.17 -.54 -1.5
T AT&T 40.07 +.21 +.5
XOM Exxon Mobil 92.67 +1.37 +1.5
WFC Wells Fargo 28.95 -.65 -2.2
S Sprint Nextel 9.17 -.23 -2.5
NASDAQ CLOSE 2528.85 - 4.88 - .2
VOLUME 2,306.6
PREVIOUS 2,223.2
ADVANCES 1209
DECLINES 1640
NASDAQ ACTIVES
AAPL Apple 187.62 -2.11 -1.1
MSFT Microsoft 29.99 -.46 -1.5
GOOG Google 580.07 -.93 -.2
RIMM Rsch In Motion 140.36 -.35 -.3
CSCO Cisco Systems 26.51 +.01 +.0
INTC Intel 25.00 +.03 +.1
YHOO Yahoo! 27.66 -.09 -.3
QCOM Qualcomm 46.90 +1.90 +4.2
BIDU Baidu.com 364.59 +.32 +.1
FSLR First Solar 311.14 +4.36 +1.4
AMEX CLOSE 2375.72 + 29.14 + 1.2
INDEX SHARES
DIA Diamonds Trust 129.60 -.12 -.1
QQQQ PowerShares QQQ 50.01 +.04 +.1
SPY S&P Depositary 142.66 +.13 +.1
STOCKS IN THE NEWS
BP BP Plc 74.78 +1.52 +2.1
CVX Chevron 100.38 +1.89 +1.9
COP ConocoPhillips 91.98 +2.67 +3.0
MRO Marathon Oil 55.05 +1.85 +3.5
DNA Genentech 70.19 +1.36 +2.0
BMC BMC Software 38.65 +2.22 +6.1
AAP Advanced Auto 38.82 +4.18 +12.1
NED Noah Education 7.99 +1.16 +17.0
FBC Flagstar Bancorp 4.85 -1.10 -18.5
KSS Kohl's Corp 49.27 -1.22 -2.4
DDS Dillard?s 18.92 -.78 -4.0
JCP JC Penney Co 45.01 -1.31 -2.8
SHLD Sears Holdings 94.91 -1.94 -2.0
CPSL China Precision 5.97 +1.63 +37.6
PCOP Pharmacopeia 4.04 +.86 +27.1
ATEA Astea Intl 4.09 -1.81 -30.7
CASH Meta Financial Grp 25.80 +5.85 +29.3
|
