Market Stats
Monday, May 19, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 13028.16 +41.36 + .3
HIGH 13136.69
LOW 12963.76
NASDAQ COMP. 2516.09 -12.76 -.5
HIGH 2551.47
LOW 2505.60
VOLUME 1,150.1
PREVIOUS 1,314.8
UP VOLUME 584.3
DOWN VOLUME 554.9
DOW TRANSPORTS 5395.40 +26.44 + .5
DOW UTILITIES 521.88 +6.07 + 1.2
CLOSING TICK +996
S&P 500 1426.63 +1.28 + .1
S&P 100 653.10 +.95 + .2
MIDCAP 400 880.95 -2.70 - .3
REUTERS/CRB 423.22 -3.21 - .8
NYSE COMPOSITE 9602.78 -.23 unch.
VALUE LINE 419.61 -.97 - .2
RUSSELL 2000 738.45 -2.72 - .4
DJW 5000 14423.09 -.66 unch.
U.S. TREASURIES
5-YEAR NOTE - 3.125
4/30/2013 100 6/32 +6/32 3.09
10-YEAR NOTE - 3.875
5/15/2018 100 11/32 +5/32 3.84
30-YEAR NOTE - 4.375
2/15/2038 96 23/32 +2/32 4.58
LEHMAN BROS.
LONG BOND INDEX 1775.24 +1.38
DOW CLOSE 13028.16 +41.36 + .3
ADVANCES 1494
DECLINES 1642
NEW HIGHS 169
NEW LOWS 19
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
PFE Pfizer 20.23 +.20 +1.0
C Citigroup 22.99 -.13 -.6
GE General Electric 32.40 +.27 +.8
EMC EMC Corp 17.97 +.25 +1.4
WFC Wells Fargo & Co 28.48 -.47 -1.6
F Ford Motor Co 8.02 -.09 -1.1
BAC Bank Of America 36.10 -.07 -.2
S Sprint Nextel 9.27 +.10 +1.1
MOT Motorola 10.20 +.13 +1.3
T AT&T 40.51 +.44 +1.1
NASDAQ CLOSE 2516.09 - 12.76 - .5
VOLUME 2,276.2
PREVIOUS 2,306.6
ADVANCES 1189
DECLINES 1693
NASDAQ ACTIVES
AAPL Apple 183.60 -4.02 -2.1
GOOG Google 577.52 -2.55 -.4
BIDU Baidu.com 371.00 +6.41 +1.8
RIMM Rsch In Motion 137.63 -2.73 -2.0
MSFT Microsoft 29.46 -.53 -1.8
AMZN Amazon.com 82.29 +5.83 +7.6
YHOO Yahoo! 27.68 +.02 +.1
INTC Intel 24.88 -.12 -.5
QCOM Qualcomm 47.35 +.45 +1.0
FSLR First Solar 295.90 -15.24 -4.9
AMEX CLOSE 2374.92 - .80 - .0
INDEX SHARES
DIA Diamonds Trust 130.23 +.63 +.5
QQQQ PowerShares QQQ 49.65 -.36 -.7
SPY S&P Depositary 143.05 +.39 +.3
STOCKS IN THE NEWS
GS Goldman Sachs 184.40 -2.74 -1.5
LEH Lehman Brothers 42.79 -.85 -2.0
MS Morgan Stanley 46.20 -1.01 -2.1
TXN Texas Instrument 32.53 +.74 +2.3
LOW Lowes Companies 24.25 -.64 -2.6
AXL American Axle 21.42 -1.13 -5.0
MTZ MasTec 11.27 +1.20 +11.9
SGR Shaw Group 59.13 +2.25 +4.0
GA Giant Interactive 14.25 -1.35 -8.7
CPB Campbell Soup Co 33.70 -2.25 -6.3
BCE BCE Inc 36.62 -2.19 -5.6
PEIX Pacific Ethanol 5.14 +1.94 +60.6
PINN Pinnacle Gas Res 2.82 -1.19 -29.7
|
