Market Stats
Wednesday, May 21, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12601.19 -227.49 - 1.8
HIGH 12862.47
LOW 12573.67
NASDAQ COMP. 2448.27 -43.99 -1.8
HIGH 2508.90
LOW 2444.99
VOLUME 1,389.2
PREVIOUS 1,237.9
UP VOLUME 242.0
DOWN VOLUME 1,139.9
DOW TRANSPORTS 5242.54 -110.48 - 2.1
DOW UTILITIES 523.30 -.77 - .2
CLOSING TICK -474
S&P 500 1390.71 -22.69 - 1.6
S&P 100 635.32 -10.21 - 1.6
MIDCAP 400 866.05 -13.54 - 1.5
REUTERS/CRB 434.40 +7.17 + 1.7
NYSE COMPOSITE 9397.03 -138.98 - 1.5
VALUE LINE 410.18 -6.54 - 1.6
RUSSELL 2000 727.11 -8.53 - 1.2
DJW 5000 14084.22 -225.66 - 1.6
U.S. TREASURIES
5-YEAR NOTE - 3.125
4/30/2013 100 6/32 -10/32 3.08
10-YEAR NOTE - 3.875
5/15/2018 100 17/32 -9/32 3.81
30-YEAR NOTE - 4.375
2/15/2038 97 8/32 -5/32 4.54
LEHMAN BROS.
LONG BOND INDEX 1778.97 -7.13
DOW CLOSE 12601.19 -227.49 - 1.8
ADVANCES 910
DECLINES 2208
NEW HIGHS 126
NEW LOWS 47
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 21.06 -1.05 -4.8
GE General Electric 30.99 -.73 -2.3
PFE Pfizer 20.01 -.04 -.2
AMR AMR Corp 6.22 -1.98 -24.2
BAC Bank Of America 34.63 -.76 -2.2
JPM JPMorgan Chase 42.42 -1.28 -2.9
XOM Exxon Mobil 93.67 -.89 -.9
F Ford Motor Co 7.80 -.20 -2.5
TWX Time Warner 16.24 +.09 +.6
WFC Wells Fargo 27.70 -.35 -1.3
NASDAQ CLOSE 2448.27 - 43.99 - 1.8
VOLUME 2,217.8
PREVIOUS 2,039.1
ADVANCES 878
DECLINES 1991
NASDAQ ACTIVES
AAPL Apple 178.19 -7.71 -4.2
GOOG Google 549.99 -28.61 -4.9
RIMM Rsch In Motion 132.89 -5.71 -4.1
BIDU Baidu.com 354.99 -17.14 -4.6
MSFT Microsoft 28.25 -.51 -1.8
INTC Intel 23.66 -.43 -1.8
FSLR First Solar 279.45 -19.61 -6.6
CSCO Cisco Systems 25.37 -.48 -1.9
YHOO Yahoo! 27.33 -.15 -.6
QCOM Qualcomm 46.18 +.12 +.3
AMEX CLOSE 2397.67 - 7.76 - .3
INDEX SHARES
DIA Diamonds Trust 126.06 -2.25 -1.8
QQQQ PowerShares QQQ 48.18 -1.09 -2.2
SPY S&P Depositary 139.49 -2.40 -1.7
STOCKS IN THE NEWS
CAL Continental Air 14.20 -2.15 -13.2
DAL Delta Air Lines 5.77 -1.13 -16.4
NWA Northwest Air 6.37 -1.35 -17.5
UAUA UAL Corp 8.15 -3.41 -29.5
LCC US Airways Group 5.35 -1.52 -22.1
CTX Centex Corp 20.25 -1.56 -7.2
LEN Lennar 17.43 -1.40 -7.4
KBH KB Home 21.72 -1.43 -6.2
MDC MDC Holdings 41.20 -1.73 -4.0
RYL Ryland Group 29.18 -2.63 -8.3
HPQ Hewlett-Packard 44.80 -1.66 -3.6
SLM SLM Corporation 22.00 +1.22 +5.9
NFG Natl Fuel Gas Co 61.93 +3.19 +5.4
LEH Lehman Brothers 39.56 -2.44 -5.8
MXC Mexco Energy 48.50 +5.97 +14.0
|
