Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE             12625.62     +24.43       + .2
HIGH                                        12669.34
LOW                                         12591.34

NASDAQ COMP.           2464.58     +16.31        +.7
HIGH                                         2474.53
LOW                                          2448.84

VOLUME                                       1,207.3
PREVIOUS                                     1,389.2
UP VOLUME                                      658.8
DOWN VOLUME                                    537.6

DOW TRANSPORTS         5245.70      +3.16       + .1
DOW UTILITIES           524.62      +1.32       + .3
CLOSING TICK                                    +774

S&P 500                1394.35      +3.64       + .3
S&P 100                 637.11      +1.79       + .3
MIDCAP 400              868.84      +2.79       + .3
REUTERS/CRB             428.77      -5.63      - 1.3

NYSE COMPOSITE         9433.35     +36.32       + .4
VALUE LINE              412.56      +2.38       + .6
RUSSELL 2000            733.01      +5.90       + .8
DJW 5000              14127.12     +42.90       + .3

U.S. TREASURIES
5-YEAR NOTE -  3.125
4/30/2013             99 18/32     -22/32       3.22

10-YEAR NOTE - 3.875
5/15/2018             99 22/32     -28/32       3.91

30-YEAR NOTE - 4.375
2/15/2038             95 31/32   -1 10/32       4.63

LEHMAN BROS.
LONG BOND INDEX        1764.21     -14.76


DOW CLOSE             12625.62     +24.43       + .2
ADVANCES                                        1713
DECLINES                                        1395
NEW HIGHS                                         32
NEW LOWS                                          35

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
F     Ford Motor Co       7.16       -.64       -8.2
C     Citigroup          21.72       +.66       +3.1
PFE   Pfizer             19.78       -.23       -1.2
GE    General Electric   31.01       +.02        +.1
RAD   Rite Aid Corp       2.03       -.27      -11.7
BAC   Bank Of America    34.73       +.10        +.3
JPM   JPMorgan Chase     43.05       +.63       +1.5
XOM   Exxon Mobil        92.51      -1.16       -1.2
WFC   Wells Fargo & Co   27.91       +.21        +.8
EDS   Electronic Data    24.35       +.06        +.3

NASDAQ CLOSE           2464.58    + 16.31       + .7
VOLUME                                       1,937.9
PREVIOUS                                     2,217.8
ADVANCES                                        1721
DECLINES                                        1140

NASDAQ ACTIVES
AAPL  Apple             177.05      -1.14        -.6
GOOG  Google            549.46       -.53        -.1
RIMM  Rsch In Motion    130.49      -2.40       -1.8
BIDU  Baidu.com         335.01     -19.98       -5.6
MSFT  Microsoft          28.47       +.22        +.8
INTC  Intel              23.88       +.22        +.9
FSLR  First Solar       271.43      -8.02       -2.9
CSCO  Cisco Systems      25.58       +.21        +.8
DRYS  Dryships           92.13     -10.23      -10.0
QCOM  Qualcomm           45.87       -.31        -.7

AMEX CLOSE             2383.85    - 13.82       - .6

INDEX SHARES
DIA   Diamonds Trust    126.02       -.04        -.0
QQQQ  PowerShares QQQ    48.35       +.17        +.4
SPY   S&P Depositary    139.51       +.02        +.0

STOCKS IN THE NEWS
LEH   Lehman Brothers    38.50      -1.06       -2.7
MCO   Moody's            34.51      -2.40       -6.5
BCE   BCE Inc            33.10      -4.73      -12.5
LDG   Longs Drug Store   46.65      +3.48       +8.1
ZLC   Zale               21.17      +2.53      +13.6
CRM   Salesforce.com     66.31      +3.65       +5.8
FLO   Flowers Foods      27.07      +1.61       +6.3
DKS   Dicks Sporting     22.25      -4.29      -16.2
ESLR  Evergreen Solar    10.92      +1.82      +20.0
SOLF  Solarfun Power     20.65      -5.85      -22.1