Market Stats
Tuesday, May 27, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12548.35 +68.72 + .6
HIGH 12572.53
LOW 12442.59
NASDAQ COMP. 2481.24 +36.57 +1.5
HIGH 2482.08
LOW 2448.58
VOLUME 1,123.1
PREVIOUS 1,105.3
UP VOLUME 672.3
DOWN VOLUME 440.6
DOW TRANSPORTS 5259.88 +114.74 + 2.2
DOW UTILITIES 517.57 +2.96 + .6
CLOSING TICK +428
S&P 500 1385.35 +9.42 + .7
S&P 100 633.03 +4.24 + .7
MIDCAP 400 865.60 +7.10 + .8
REUTERS/CRB 425.24 -5.83 - 1.4
NYSE COMPOSITE 9314.02 -1.76 - .0
VALUE LINE 411.32 +4.11 + 1.0
RUSSELL 2000 734.39 +10.29 + 1.4
DJW 5000 14059.08 +104.61 + .8
U.S. TREASURIES
5-YEAR NOTE - 3.125
4/30/2013 99 18/32 -11/32 3.22
10-YEAR NOTE - 3.875
5/15/2018 99 20/32 -19/32 3.92
30-YEAR NOTE - 4.375
2/15/2038 95 23/32 -33/32 4.64
LEHMAN BROS.
LONG BOND INDEX 1761.00 -16.64
DOW CLOSE 12548.35 +68.72 + .6
ADVANCES 1984
DECLINES 1144
NEW HIGHS 30
NEW LOWS 39
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 21.66 +.54 +2.6
GE General Electric 30.40 -.03 -.1
F Ford Motor Co 6.80 -.07 -1.0
PFE Pfizer 19.33 -.20 -1.0
WFC Wells Fargo 27.56 -.12 -.4
FNM Fannie Mae 26.53 -1.06 -3.8
BAC Bank Of America 34.17 +.24 +.7
JPM JPMorgan Chase 43.01 +.69 +1.6
GM General Motors 17.42 -.18 -1.0
XOM Exxon Mobil 89.80 -.90 -1.0
NASDAQ CLOSE 2481.24 + 36.57 + 1.5
VOLUME 1,757.0
PREVIOUS 1,736.1
ADVANCES 1893
DECLINES 979
NASDAQ ACTIVES
AAPL Apple Inc 186.43 +5.26 +2.9
RIMM Rsch In Motion 135.13 +3.49 +2.7
GOOG Google 560.90 +16.28 +3.0
MSFT Microsoft 28.44 +.39 +1.4
INTC Intel 23.60 +.19 +.8
BIDU Baidu.com 336.50 +7.79 +2.4
QCOM Qualcomm 48.85 +1.09 +2.3
CSCO Cisco Systems 25.59 +.49 +2.0
FSLR First Solar 265.16 -13.32 -4.8
AMZN Amazon.com 80.62 +2.27 +2.9
AMEX CLOSE 2349.92 - 21.58 - .9
INDEX SHARES
DIA Diamonds Trust 125.43 +.82 +.7
QQQQ PowerShares QQQ 49.05 +.85 +1.8
SPY S&P Depositary 138.66 +1.02 +.7
STOCKS IN THE NEWS
UBS UBS Ag 25.39 -1.56 -5.8
HSY Hershey Co 39.93 +3.42 +9.4
VLO Valero Energy 47.47 -1.14 -2.4
SPF Standard Pacific 3.29 +1.07 +48.2
PII Polaris Industries 47.14 +4.45 +10.4
BHI Baker Hughes 87.48 +2.01 +2.4
DRI Darden Rest 33.18 +1.44 +4.5
FTK Flotek Industries 17.26 -1.91 -10.0
PDX Pediatrix Medical 50.28 -5.15 -9.3
CNSL Consolidated Com 14.93 +1.16 +8.4
|
