Market Stats
Wednesday, May 28, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12594.03 +45.68 + .4
HIGH 12601.93
LOW 12495.27
NASDAQ COMP. 2486.70 +5.46 +.2
HIGH 2493.38
LOW 2465.59
VOLUME 1,192.5
PREVIOUS 1,105.3
UP VOLUME 717.4
DOWN VOLUME 459.7
DOW TRANSPORTS 5311.45 +51.57 + 1.0
DOW UTILITIES 519.18 +1.61 + .3
CLOSING TICK +313
S&P 500 1390.84 +5.49 + .4
S&P 100 634.38 +1.35 + .2
MIDCAP 400 873.05 +7.45 + .9
REUTERS/CRB 428.00 +2.76 + .7
NYSE COMPOSITE 9364.34 +50.32 + .5
VALUE LINE 413.39 +2.07 + .5
RUSSELL 2000 738.46 +4.07 + .6
DJW 5000 14131.11 +72.03 + .5
U.S. TREASURIES
5-YEAR NOTE - 3.125
4/30/2013 99 2/32 -16/32 3.34
10-YEAR NOTE - 3.875
5/15/2018 99 -20/32 4.00
30-YEAR NOTE - 4.375
2/15/2038 95 2/32 -21/32 4.69
LEHMAN BROS.
LONG BOND INDEX 1745.69 -15.32
DOW CLOSE 12594.03 +45.68 + .4
ADVANCES 1767
DECLINES 1348
NEW HIGHS 40
NEW LOWS 51
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 21.60 -.06 -.3
GE General Electric 30.55 +.15 +.5
PFE Pfizer 19.30 -.03 -.2
BAC Bank Of America 33.87 -.30 -.9
F Ford Motor Co 6.78 -.02 -.3
AIG Amer Intl Group 34.91 -1.71 -4.7
WFC Wells Fargo 27.47 -.09 -.3
WB Wachovia Corp 23.80 -.60 -2.5
JPM JPMorgan Chase 42.86 -.15 -.4
RIO Co Vale Do Rio 40.66 +1.02 +2.6
NASDAQ CLOSE 2486.70 + 5.46 + .2
VOLUME 1,844.5
PREVIOUS 1,757.0
ADVANCES 1449
DECLINES 1387
NASDAQ ACTIVES
AAPL Apple 187.01 +.58 +.3
RIMM Rsch In Motion 137.80 +2.67 +2.0
GOOG Google 568.24 +7.34 +1.3
FSLR First Solar 273.18 +8.02 +3.0
MSFT Microsoft 28.18 -.26 -.9
INTC Intel 23.47 -.13 -.6
BIDU Baidu.com 344.94 +8.44 +2.5
CSCO Cisco Systems 25.54 -.05 -.2
QCOM Qualcomm 48.32 -.37 -.8
DRYS Dryships 95.39 +8.36 +9.6
AMEX CLOSE 2358.74 + 8.82 + .4
INDEX SHARES
DIA Diamonds Trust 125.84 +.41 +.3
QQQQ PowerShares QQQ 49.25 +.20 +.4
SPY S&P Depositary 139.30 +.64 +.5
STOCKS IN THE NEWS
DE Deere & Co 82.58 +2.72 +3.4
ADM Archer-Daniels 39.86 -2.09 -5.0
CCE Coca Cola Enterp 20.20 -1.11 -5.2
RL Polo Ralph Lauren 69.00 +7.25 +11.7
AEO American Eagle 18.61 +1.39 +8.1
UPS United Parcel 70.54 +2.14 +3.1
KEY Keycorp 19.66 -2.29 -10.4
EXPE Expedia 22.75 +1.01 +4.7
DAKT Daktronics 18.59 +2.04 +12.3
|
