Market Stats
Monday, June 02, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12503.82 -134.50 - 1.1
HIGH 12638.08
LOW 12427.77
NASDAQ COMP. 2491.53 -31.13 -1.2
HIGH 2516.37
LOW 2471.41
VOLUME 1,147.3
PREVIOUS 1,407.2
UP VOLUME 266.6
DOWN VOLUME 861.0
DOW TRANSPORTS 5376.51 -61.03 - 1.1
DOW UTILITIES 515.88 -5.77 - 1.1
CLOSING TICK -415
S&P 500 1385.67 -14.71 - 1.1
S&P 100 631.94 -7.21 - 1.1
MIDCAP 400 874.55 -7.41 - .8
REUTERS/CRB 425.77 +3.60 + .9
NYSE COMPOSITE 9316.61 -84.47 - .9
VALUE LINE 412.98 -5.12 - 1.2
RUSSELL 2000 741.02 -7.26 - 1.0
DJW 5000 14124.89 -135.87 - 1.0
U.S. TREASURIES
5-YEAR NOTE - 3.500
5/31/2013 101 +23/32 3.28
10-YEAR NOTE - 3.875
5/15/2018 99 8/32 +26/32 3.97
30-YEAR NOTE - 4.375
2/15/2038 95 7/32 +25/32 4.67
LEHMAN BROS.
LONG BOND INDEX 1752.77 +12.55
DOW CLOSE 12503.82 -134.50 - 1.1
ADVANCES 968
DECLINES 2138
NEW HIGHS 52
NEW LOWS 53
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
GE General Electric 30.41 -.31 -1.0
C Citigroup 21.46 -.43 -2.0
WB Wachovia 23.40 -.40 -1.7
PFE Pfizer 19.18 -.18 -.9
BAC Bank Of America 33.58 -.43 -1.3
F Ford Motor Co 6.64 -.16 -2.4
T AT&T 39.35 -.55 -1.4
JPM JPMorgan Chase 42.15 -.85 -2.0
GM General Motors 17.44 +.34 +2.0
LEH Lehman Brothers 33.83 -2.98 -8.1
NASDAQ CLOSE 2491.53 - 31.13 - 1.2
VOLUME 1,989.6
PREVIOUS 2,199.5
ADVANCES 880
DECLINES 2034
NASDAQ ACTIVES
AAPL Apple 186.10 -2.65 -1.4
MSFT Microsoft 27.80 -.52 -1.8
GOOG Google 575.00 -10.80 -1.8
CSCO Cisco Systems 26.35 -.37 -1.4
RIMM Rsch In Motion 137.02 -1.85 -1.3
FSLR First Solar 255.96 -11.58 -4.3
INTC Intel 23.20 +.02 +.1
BIDU Baidu.com 337.75 -7.31 -2.1
QCOM Qualcomm 47.70 -.84 -1.7
DELL Dell 22.79 -.27 -1.2
AMEX CLOSE 2353.97 - 1.15 - .1
INDEX SHARES
DIA Diamonds Trust 125.16 -.97 -.8
QQQQ PowerShares QQQ 49.40 -.61 -1.2
SPY S&P Depositary 138.90 -1.45 -1.0
STOCKS IN THE NEWS
MER Merrill Lynch 42.62 -1.30 -3.0
MS Morgan Stanley 43.10 -1.13 -2.6
FDX FedEx Corp 90.65 -1.06 -1.2
MEE Massey Energy 70.84 +6.22 +9.6
PCX Patriot Coal 119.86 +11.73 +10.9
CNX CONSOL Energy 103.22 +5.66 +5.8
ACI Arch Coal 68.06 +3.15 +4.9
BTU Peabody Energy 77.52 +3.60 +4.9
FCL Foundation Coal 70.68 +3.95 +5.9
HOC Holly 47.40 +4.95 +11.7
TSO Tesoro Corp 27.56 +2.71 +10.9
FTO Frontier Oil 32.80 +2.69 +8.9
GDP Goodrich Petroleum 45.31 +2.71 +6.4
HRS Harris 55.60 -10.18 -15.5
CME CME Group 412.10 -18.20 -4.2
ACOR Acorda Therape 28.30 +6.74 +31.3
AVAN Avant Immunothera 17.98 +3.97 +28.3
|
