Market Stats
Tuesday, June 03, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12402.85 -100.97 - .8
HIGH 12554.05
LOW 12342.12
NASDAQ COMP. 2480.48 -11.05 -.4
HIGH 2513.89
LOW 2460.56
VOLUME 1,293.2
PREVIOUS 1,147.3
UP VOLUME 495.6
DOWN VOLUME 790.1
DOW TRANSPORTS 5357.12 -19.39 - .4
DOW UTILITIES 513.32 -2.56 - .5
CLOSING TICK +133
S&P 500 1377.65 -8.02 - .6
S&P 100 627.42 -4.52 - .7
MIDCAP 400 874.79 +.24 + .0
REUTERS/CRB 419.73 -6.04 - 1.4
NYSE COMPOSITE 9262.00 -54.61 - .6
VALUE LINE 411.83 -1.15 - .3
RUSSELL 2000 739.00 -2.02 - .3
DJW 5000 14061.91 -62.98 - .5
U.S. TREASURIES
5-YEAR NOTE - 3.500
5/31/2013 101 15/32 +15/32 3.18
10-YEAR NOTE - 3.875
5/15/2018 99 27/32 +19/32 3.89
30-YEAR NOTE - 4.375
2/15/2038 96 2/32 +27/32 4.62
LEHMAN BROS.
LONG BOND INDEX 1763.94 +11.17
DOW CLOSE 12402.85 -100.97 - .8
ADVANCES 1261
DECLINES 1844
NEW HIGHS 62
NEW LOWS 54
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
LEH Lehman Brothers 30.61 -3.22 -9.5
WB Wachovia 21.92 -1.48 -6.3
C Citigroup 21.42 -.04 -.2
GE General Electric 30.46 +.05 +.2
PFE Pfizer 19.01 -.17 -.9
BAC Bank Of America 33.31 -.27 -.8
T AT&T 38.78 -.57 -1.5
F Ford Motor Co 6.68 +.04 +.6
GM General Motors 17.58 +.14 +.8
XOM Exxon Mobil 85.71 -2.10 -2.4
NASDAQ CLOSE 2480.48 - 11.05 - .4
VOLUME 2,237.0
PREVIOUS 1,989.6
ADVANCES 1221
DECLINES 1623
NASDAQ ACTIVES
AAPL Apple 185.37 -.73 -.4
GOOG Google 567.30 -7.70 -1.3
RIMM Rsch In Motion 133.51 -3.51 -2.6
MSFT Microsoft 27.31 -.49 -1.8
INTC Intel 22.94 -.26 -1.1
CSCO Cisco Systems 26.34 -.01 -.0
ORCL Oracle 22.91 +.23 +1.0
FSLR First Solar 257.32 +1.36 +.5
QCOM Qualcomm 46.99 -.71 -1.5
BIDU Baidu.com 342.09 +4.34 +1.3
AMEX CLOSE 2340.38 - 13.59 - .6
INDEX SHARES
DIA Diamonds Trust 123.96 -1.20 -1.0
QQQQ PowerShares QQQ 49.13 -.27 -.6
SPY S&P Depositary 138.09 -.81 -.6
STOCKS IN THE NEWS
MCD Mcdonald's 57.56 -.99 -1.7
MON Monsanto Co 133.14 +4.59 +3.6
CSX CSX Corp 65.46 -3.00 -4.4
X US Steel 176.57 +4.70 +2.7
WHQ WH Energy Svcs 93.22 +7.68 +9.0
NCS NCI Building 33.40 +3.25 +10.8
AXL American Axle Mfg 16.37 -1.54 -8.6
TSN Tyson Foods 16.98 -1.47 -8.0
YHOO Yahoo! 26.15 -.25 -1.0
NOOF New Frontier 3.68 -1.54 -29.5
LAYN Layne Christensen 46.12 -7.05 -13.3
|
