Market Stats
Wednesday, June 04, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12390.48 -12.37 - .1
HIGH 12496.16
LOW 12338.78
NASDAQ COMP. 2503.14 +22.66 +.9
HIGH 2518.71
LOW 2471.52
VOLUME 1,294.4
PREVIOUS 1,293.2
UP VOLUME 544.6
DOWN VOLUME 719.8
DOW TRANSPORTS 5387.74 +30.62 + .6
DOW UTILITIES 518.65 +5.33 + 1.0
CLOSING TICK +126
S&P 500 1377.20 -.45 - .0
S&P 100 627.00 -.42 - .1
MIDCAP 400 877.08 +2.29 + .3
REUTERS/CRB 416.75 -2.98 - .7
NYSE COMPOSITE 9212.76 -49.24 - .5
VALUE LINE 413.57 +1.74 + .4
RUSSELL 2000 743.71 +4.71 + .6
DJW 5000 14061.86 -.05 unch.
U.S. TREASURIES
5-YEAR NOTE - 3.500
5/31/2013 101 2/32 -12/32 3.27
10-YEAR NOTE - 3.875
5/15/2018 99 4/32 -23/32 3.98
30-YEAR NOTE - 4.375
2/15/2038 94 27/32 -1 6/32 4.70
LEHMAN BROS.
LONG BOND INDEX 1751.22 -12.72
DOW CLOSE 12390.48 -12.37 - .1
ADVANCES 1408
DECLINES 1699
NEW HIGHS 36
NEW LOWS 55
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 21.08 -.34 -1.6
BAC Bank Of America 31.99 -.68 -2.1
LEH Lehman Brothers 31.40 +.79 +2.6
GE General Electric 30.45 -.01 -.0
PFE Pfizer 18.80 -.21 -1.1
F Ford Motor Co 6.46 -.22 -3.3
STT St Street 70.83 -.53 -.7
WB Wachovia Corp 21.58 -.34 -1.6
XOM Exxon Mobil 85.75 +.04 +.1
WFC Wells Fargo & Co 26.64 -.14 -.5
NASDAQ CLOSE 2503.14 + 22.66 + .9
VOLUME 2,214.2
PREVIOUS 2,237.0
ADVANCES 1633
DECLINES 1211
NASDAQ ACTIVES
AAPL Apple 185.19 -.18 -.1
MSFT Microsoft 27.54 +.23 +.8
RIMM Rsch In Motion 134.29 +.78 +.6
GOOG Google 572.22 +4.92 +.9
CSCO Cisco Systems 26.76 +.42 +1.6
INTC Intel 23.48 +.54 +2.4
FSLR First Solar 242.88 -14.44 -5.6
QCOM Qualcomm 48.45 +1.46 +3.1
BIDU Baidu.com 344.52 +2.43 +.7
DELL Dell 23.89 +.42 +1.8
AMEX CLOSE 2331.42 - 8.96 - .4
INDEX SHARES
DIA Diamonds Trust 123.99 +.03 +.0
QQQQ PowerShares QQQ 49.76 +.63 +1.3
SPY S&P Depositary 138.02 -.07 -.1
STOCKS IN THE NEWS
AXP Amer Express Co 45.64 +1.33 +3.0
DIS Disney 34.35 +1.17 +3.5
VZ Verizon Comms 36.98 -.38 -1.0
PG Procter & Gamble 66.45 +1.04 +1.6
ABK Ambac Financial 2.49 -.51 -17.0
MBI MBIA Inc 5.63 -1.06 -15.8
HOC Holly 44.46 -2.25 -4.8
SUN Sunoco 44.22 -4.41 -9.1
TSO Tesoro 26.65 -1.30 -4.7
VLO Valero Energy 49.38 -2.73 -5.2
WNR Western Refining 13.80 -1.97 -12.5
GES Guess 43.11 +5.24 +13.8
KOP Koppers Hldgs 48.12 +4.99 +11.6
MHP Mcgraw Hill 43.88 +2.68 +6.5
MCO Moody's 39.63 +1.18 +3.1
HMC Honda Motor Co 35.59 +2.15 +6.4
IDEV Indevus Pharma 1.26 -2.84 -69.3
BOBE Bob Evans Farms 34.09 +5.00 +17.2
|
