Market Stats
Friday, June 06, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12209.81 -394.64 - 3.1
HIGH 12603.07
LOW 12192.06
NASDAQ COMP. 2474.56 -75.38 -3.0
HIGH 2529.97
LOW 2474.56
VOLUME 1,482.6
PREVIOUS 1,289.2
UP VOLUME 114.4
DOWN VOLUME 1,364.7
DOW TRANSPORTS 5250.26 -242.69 - 4.4
DOW UTILITIES 511.36 -13.00 - 2.5
CLOSING TICK -689
S&P 500 1360.68 -43.37 - 3.1
S&P 100 619.26 -19.89 - 3.1
MIDCAP 400 873.75 -23.52 - 2.6
REUTERS/CRB 441.51 +15.35 + 3.6
NYSE COMPOSITE 9152.51 -255.98 - 2.7
VALUE LINE 408.57 -12.98 - 3.1
RUSSELL 2000 740.37 -22.90 - 3.0
DJW 5000 13924.63 -415.32 - 2.9
U.S. TREASURIES
5-YEAR NOTE - 3.500
5/31/2013 101 13/32 +21/32 3.19
10-YEAR NOTE - 3.875
5/15/2018 99 18/32 +30/32 3.93
30-YEAR NOTE - 4.375
2/15/2038 96 +1 24/32 4.62
LEHMAN BROS.
LONG BOND INDEX 1754.54 +16.91
DOW CLOSE 12209.81 -394.64 - 3.1
ADVANCES 559
DECLINES 2578
NEW HIGHS 80
NEW LOWS 88
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 20.06 -1.16 -5.5
BAC Bank Of America 30.50 -1.49 -4.7
PFE Pfizer 17.96 -.71 -3.8
GE General Electric 30.02 -1.04 -3.4
WM Washington Mutual 7.53 -1.08 -12.5
WFC Wells Fargo 25.42 -1.78 -6.5
F Ford Motor Co 6.04 -.36 -5.6
WB Wachovia 20.13 -1.46 -6.8
NCC National City 4.95 -.40 -7.5
JPM JPMorgan Chase 40.09 -2.01 -4.8
NASDAQ CLOSE 2474.56 - 75.38 - 3.0
VOLUME 2,204.8
PREVIOUS 2,260.0
ADVANCES 510
DECLINES 2320
NASDAQ ACTIVES
AAPL Apple 185.64 -3.79 -2.0
GOOG Google 567.00 -19.30 -3.3
MSFT Microsoft 27.49 -.81 -2.9
CSCO Cisco Systems 26.54 -1.00 -3.6
RIMM Rsch In Motion 131.41 -4.18 -3.1
INTC Intel 22.90 -.97 -4.1
QCOM Qualcomm 47.14 -2.25 -4.6
BIDU Baidu.com 345.04 -16.77 -4.6
YHOO Yahoo! 26.44 +.08 +.3
ORCL Oracle 22.46 -.72 -3.1
AMEX CLOSE 2353.71 - 14.93 - .6
INDEX SHARES
DIA Diamonds Trust 122.12 -3.99 -3.2
QQQQ PowerShares QQQ 49.03 -1.52 -3.0
SPY S&P Depositary 136.29 -4.49 -3.2
STOCKS IN THE NEWS
AIG American Intl Grp 33.93 -2.48 -6.8
MTG MGIC Investment 11.33 -1.44 -11.3
LEH Lehman Brothers 32.29 -1.56 -4.6
BBY Best Buy Co 44.38 -3.14 -6.6
NSM Natl Semiconduct 23.74 +1.08 +4.8
CXO Concho Resources 36.11 +3.58 +11.0
CHK Chesapeake Energy 58.05 +1.97 +3.5
EVC Entravision Comm 4.71 -1.07 -18.5
CAE Cascade 44.24 -5.98 -11.9
ISPH Inspire Pharma 5.19 +1.34 +34.8
FMCN Focus Media Hldg 31.09 -5.70 -15.5
|
