Market Stats
Monday, June 09, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12280.32 +70.51 + .6
HIGH 12331.86
LOW 12195.32
NASDAQ COMP. 2459.46 -15.10 -.6
HIGH 2485.00
LOW 2429.30
VOLUME 1,345.4
PREVIOUS 1,482.6
UP VOLUME 490.3
DOWN VOLUME 849.6
DOW TRANSPORTS 5322.48 +72.22 + 1.4
DOW UTILITIES 518.65 +7.29 + 1.4
CLOSING TICK -785
S&P 500 1361.76 +1.08 + .1
S&P 100 619.36 +.10 + .0
MIDCAP 400 872.84 -.91 - .1
REUTERS/CRB 435.29 -6.22 - 1.4
NYSE COMPOSITE 9149.09 -3.42 - .0
VALUE LINE 405.71 -2.86 - .7
RUSSELL 2000 735.25 -5.12 - .7
DJW 5000 13916.99 -7.65 - .1
U.S. TREASURIES
5-YEAR NOTE - 3.500
5/31/2013 100 14/32 -31/32 3.41
10-YEAR NOTE - 3.875
5/15/2018 98 26/32 -24/32 4.02
30-YEAR NOTE - 4.375
2/15/2038 95 21/32 -10/32 4.65
LEHMAN BROS.
LONG BOND INDEX 1748.78 -5.75
DOW CLOSE 12280.32 +70.51 + .6
ADVANCES 1111
DECLINES 2004
NEW HIGHS 265
NEW LOWS 372
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
LEH Lehman Brothers 29.48 -2.81 -8.7
C Citigroup 19.60 -.46 -2.3
BAC Bank Of America 29.61 -.89 -2.9
PFE Pfizer 18.02 +.06 +.3
JPM JPMorgan Chase 37.51 -2.58 -6.4
GE General Electric 30.06 +.04 +.1
WB Wachovia 18.89 -1.24 -6.2
WM Washington Mutual 6.25 -1.28 -17.0
F Ford Motor Co 6.36 +.32 +5.3
WFC Wells Fargo & Co 25.27 -.15 -.6
NASDAQ CLOSE 2459.46 - 15.10 - .6
VOLUME 2,133.2
PREVIOUS 2,204.8
ADVANCES 913
DECLINES 1952
NASDAQ ACTIVES
AAPL Apple 181.61 -4.03 -2.2
GOOG Google 557.87 -9.13 -1.6
RIMM Rsch In Motion 134.12 +2.71 +2.1
MSFT Microsoft 27.71 +.22 +.8
INTC Intel 22.76 -.14 -.6
BIDU Baidu.com 332.00 -13.04 -3.8
CSCO Cisco Systems 26.43 -.11 -.4
QCOM Qualcomm 47.11 -.03 -.1
DELL Dell 24.15 +.41 +1.7
FSLR First Solar 244.76 -6.93 -2.8
AMEX CLOSE 2344.15 - 9.56 - .4
INDEX SHARES
DIA Diamonds Trust 122.96 +.84 +.7
QQQQ PowerShares QQQ 48.77 -.26 -.5
SPY S&P Depositary 136.62 +.33 +.2
STOCKS IN THE NEWS
AA Alcoa 42.17 +2.95 +7.5
AIG Amer Intl Group 33.49 -.44 -1.3
MCD Mcdonald's 59.31 +2.36 +4.1
HON Honeywell Intl 54.79 +.78 +1.4
HRH Hilb Rogal Hobbs 43.82 +12.93 +41.9
DWA Dreamworks Animat 31.69 +1.63 +5.4
MOS Mosaic Company 141.01 +7.65 +5.7
TSL Trina Solar Ltd 40.43 -4.57 -10.2
AMLN Amylin Pharm 26.84 -3.09 -10.3
RIMG Rimage 13.49 -3.84 -22.2
|
