Market Stats
Tuesday, June 10, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12289.76 +9.44 + .1
HIGH 12369.23
LOW 12206.96
NASDAQ COMP. 2448.94 -10.52 -.4
HIGH 2466.28
LOW 2432.47
VOLUME 1,387.4
PREVIOUS 1,345.4
UP VOLUME 570.3
DOWN VOLUME 790.1
DOW TRANSPORTS 5285.73 -36.75 - .7
DOW UTILITIES 519.55 +.90 + .2
CLOSING TICK -197
S&P 500 1358.44 -3.32 - .2
S&P 100 618.99 -.37 - .1
MIDCAP 400 866.60 -6.24 - .7
REUTERS/CRB 432.52 -2.77 - .6
NYSE COMPOSITE 9067.10 -81.99 - .9
VALUE LINE 404.09 -1.62 - .4
RUSSELL 2000 732.62 -2.63 - .4
DJW 5000 13870.46 -46.52 - .3
U.S. TREASURIES
5-YEAR NOTE - 3.500
5/31/2013 99 23/32 -23/32 3.56
10-YEAR NOTE - 3.875
5/15/2018 98 5/32 -21/32 4.10
30-YEAR NOTE - 4.375
2/15/2038 94 30/32 -24/32 4.69
LEHMAN BROS.
LONG BOND INDEX 1733.96 -14.83
DOW CLOSE 12289.76 +9.44 + .1
ADVANCES 1085
DECLINES 2077
NEW HIGHS 32
NEW LOWS 159
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 20.26 +.66 +3.4
WM Washington Mutual 6.68 +.43 +6.9
WB Wachovia 19.76 +.87 +4.6
BAC Bank Of America 29.62 +.01 +.0
LO Lorillard 76.63 unch. unch.
LEH Lehman Brothers 27.50 -1.98 -6.7
GE General Electric 30.33 +.27 +.9
JPM JPMorgan Chase 38.29 +.78 +2.1
PFE Pfizer 17.94 -.08 -.4
T AT&T 37.22 -.34 -.9
NASDAQ CLOSE 2448.94 - 10.52 - .4
VOLUME 2,088.1
PREVIOUS 2,133.2
ADVANCES 1184
DECLINES 1636
NASDAQ ACTIVES
AAPL Apple 185.64 +4.03 +2.2
RIMM Rsch In Motion 134.95 +.83 +.6
MSFT Microsoft 27.89 +.18 +.7
GOOG Google 554.17 -3.70 -.7
BIDU Baidu.com 326.34 -5.66 -1.7
INTC Intel 22.68 -.08 -.4
FSLR First Solar 245.15 +.39 +.2
CSCO Cisco Systems 26.36 -.07 -.3
QCOM Qualcomm 47.42 +.31 +.7
DELL Dell 23.60 -.55 -2.3
AMEX CLOSE 2321.26 - 22.89 - 1.0
INDEX SHARES
DIA Diamonds Trust 122.96 unch. unch.
QQQQ PowerShares QQQ 48.54 -.23 -.5
SPY S&P Depositary 135.94 -.68 -.5
STOCKS IN THE NEWS
KO Coca-Cola Co 58.01 +2.15 +3.9
PEP PepsiCo 67.58 +2.21 +3.4
K Kellogg Co 52.01 +1.69 +3.4
F Ford Motor Co 6.12 -.24 -3.8
RIO Co Vale Do Rio 35.25 -1.57 -4.3
ACI Arch Coal 71.69 -3.75 -5.0
CNX CONSOL Energy 101.93 -6.09 -5.6
PCX Patriot Coal 135.10 -5.13 -3.7
BTU Peabody Energy 78.77 -2.63 -3.2
ABX Barrick Gold 39.20 -2.85 -6.8
URI United Rental 22.09 +2.59 +13.3
ARM Arvinmeritor 15.90 +1.08 +7.3
PLL Pall 41.72 +1.90 +4.8
NVDA NVIDIA Corp 22.29 -1.40 -5.9
CMGI CMGI 11.30 -3.71 -24.7
|
