Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE             12141.58     +57.81       + .5
HIGH                                        12269.24
LOW                                         12076.93

NASDAQ COMP.           2404.35     +10.34        +.4
HIGH                                         2432.88
LOW                                          2388.49

VOLUME                                       1,332.9
PREVIOUS                                     1,385.8
UP VOLUME                                      772.1
DOWN VOLUME                                    544.4

DOW TRANSPORTS         5079.84     +40.87       + .8
DOW UTILITIES           515.44       +.33       + .1
CLOSING TICK                                     +84

S&P 500                1339.87      +4.38       + .3
S&P 100                 610.39      +1.73       + .3
MIDCAP 400              851.98       +.53       + .1
REUTERS/CRB             445.23      +1.01       + .2

NYSE COMPOSITE         8947.73      +6.46       + .1
VALUE LINE              396.72      +1.68       + .4
RUSSELL 2000            719.84      +1.96       + .3
DJW 5000              13678.01     +38.99       + .3

U.S. TREASURIES
5-YEAR NOTE -  3.500
5/31/2013             99  3/32    -1            3.70

10-YEAR NOTE - 3.875
5/15/2018             97  9/32    -1 4/32       4.21

30-YEAR NOTE - 4.375
2/15/2038             93 30/32     -28/32       4.76

LEHMAN BROS.
LONG BOND INDEX        1719.05     -17.93


DOW CLOSE             12141.58     +57.81       + .5
ADVANCES                                        1628
DECLINES                                        1496
NEW HIGHS                                         22
NEW LOWS                                         159

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
GE    General Electric   29.05       -.78       -2.6
C     Citigroup          19.89       +.68       +3.5
LEH   Lehman Brothers    22.70      -1.05       -4.4
WM    Washington Mutual   6.64       +.58       +9.6
BAC   Bank Of America    29.44       +.59       +2.1
BUD   Anheuser-Busch     61.40      +3.05       +5.2
KEY   Keycorp            11.98      -3.73      -23.7
PFE   Pfizer             17.73       +.18       +1.0
JPM   JPMorgan Chase     38.01       +.88       +2.4
WFC   Wells Fargo & Co   26.02       +.47       +1.8

NASDAQ CLOSE           2404.35    + 10.34       + .4
VOLUME                                       2,276.3
PREVIOUS                                     2,118.0
ADVANCES                                        1541
DECLINES                                        1309

NASDAQ ACTIVES
AAPL  Apple             173.26      -7.55       -4.2
MSFT  Microsoft          28.24      +1.12       +4.1
GOOG  Google            552.95      +7.75       +1.4
YHOO  Yahoo!             23.52      -2.63      -10.1
QCOM  Qualcomm           48.98      +2.67       +5.8
RIMM  Rsch In Motion    129.59      -2.20       -1.7
FSLR  First Solar       261.80      +8.61       +3.4
INTC  Intel              22.05       +.24       +1.1
CSCO  Cisco Systems      25.96       +.31       +1.2
BIDU  Baidu.com         315.42      -3.56       -1.1

AMEX CLOSE             2293.52    - 18.89       - .8

INDEX SHARES
DIA   Diamonds Trust    121.63       +.58        +.5
QQQQ  PowerShares QQQ    47.42       +.04        +.1
SPY   S&P Depositary    134.45       +.51        +.4

STOCKS IN THE NEWS
CAT   Caterpillar        80.50      +1.57       +2.0
CMI   Cummins            69.38      +6.25       +9.9
ADM   Archer-Daniels     33.52      -3.76      -10.1
TLB   Talbots            10.78      +2.16      +25.1
ENS   EnerSys            35.68      +4.78      +15.5
ABI   Applied Biosystem  34.16      +1.72       +5.3
BEN   Franklin Resource 103.00      +5.02       +5.1