Market Stats
Friday, June 13, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12307.35 +165.77 + 1.4
HIGH 12310.28
LOW 12144.59
NASDAQ COMP. 2454.50 +50.15 +2.1
HIGH 2454.50
LOW 2417.01
VOLUME 1,224.6
PREVIOUS 1,332.9
UP VOLUME 971.8
DOWN VOLUME 240.6
DOW TRANSPORTS 5148.82 +68.98 + 1.4
DOW UTILITIES 524.05 +8.61 + 1.7
CLOSING TICK +980
S&P 500 1360.03 +20.16 + 1.5
S&P 100 618.86 +8.47 + 1.4
MIDCAP 400 865.63 +13.65 + 1.6
REUTERS/CRB 445.87 +.64 + .1
NYSE COMPOSITE 9063.23 +115.50 + 1.3
VALUE LINE 403.56 +6.84 + 1.7
RUSSELL 2000 733.61 +13.77 + 1.9
DJW 5000 13889.66 +211.65 + 1.6
U.S. TREASURIES
5-YEAR NOTE - 3.500
5/31/2013 98 31/32 -5/32 3.73
10-YEAR NOTE - 3.875
5/15/2018 96 28/32 -12/32 4.26
30-YEAR NOTE - 4.375
2/15/2038 93 12/32 -19/32 4.80
LEHMAN BROS.
LONG BOND INDEX 1711.77 -7.28
DOW CLOSE 12307.35 +165.77 + 1.4
ADVANCES 2271
DECLINES 845
NEW HIGHS 202
NEW LOWS 341
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
KEY Keycorp 11.73 -.25 -2.1
GE General Electric 29.15 +.10 +.3
C Citigroup 20.48 +.59 +3.0
WB Wachovia 18.19 -1.12 -5.8
BAC Bank Of America 29.78 +.34 +1.2
PFE Pfizer 17.99 +.26 +1.5
LEH Lehman Brothers 25.81 +3.11 +13.7
F Ford Motor Co 6.27 +.27 +4.5
JPM JPMorgan Chase 39.58 +1.57 +4.1
KO Coca-Cola Co 55.42 -1.72 -3.0
NASDAQ CLOSE 2454.50 + 50.15 + 2.1
VOLUME 2,112.1
PREVIOUS 2,276.3
ADVANCES 2065
DECLINES 808
NASDAQ ACTIVES
AAPL Apple 172.37 -.89 -.5
MSFT Microsoft 29.07 +.83 +2.9
GOOG Google 571.51 +18.56 +3.4
YHOO Yahoo! 23.47 -.05 -.2
RIMM Rsch In Motion 132.96 +3.37 +2.6
QCOM Qualcomm 49.99 +1.01 +2.1
CSCO Cisco Systems 26.37 +.41 +1.6
INTC Intel 22.66 +.61 +2.8
BIDU Baidu.com 326.84 +11.42 +3.6
FSLR First Solar 274.39 +12.59 +4.8
AMEX CLOSE 2301.72 + 8.20 + .4
INDEX SHARES
DIA Diamonds Trust 123.10 +1.47 +1.2
QQQQ PowerShares QQQ 48.37 +.95 +2.0
SPY S&P Depositary 136.15 +1.70 +1.3
STOCKS IN THE NEWS
CCH Coca-Cola Hellenic 32.60 -8.76 -21.2
PBG Pepsi Bottling 30.71 -.77 -2.5
MEE Massey Energy 81.84 +5.77 +7.6
LDK LDK Solar Co 38.20 +2.55 +7.2
BRP Brasil Telecom 78.45 -6.15 -7.3
AW Allied Waste 15.00 +1.08 +7.8
LNN Lindsay 125.82 +11.51 +10.1
RFIL RF Industries 7.85 +1.54 +24.4
MAXY Maxygen 3.49 -1.36 -28.0
|
