Market Stats
Tuesday, June 17, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12160.30 -108.78 - .9
HIGH 12322.82
LOW 12150.29
NASDAQ COMP. 2457.73 -17.05 -.7
HIGH 2483.19
LOW 2456.78
VOLUME 1,092.9
PREVIOUS 1,163.3
UP VOLUME 385.8
DOWN VOLUME 696.5
DOW TRANSPORTS 5103.61 -55.82 - 1.1
DOW UTILITIES 524.18 +.88 + .2
CLOSING TICK -27
S&P 500 1350.93 -9.21 - .7
S&P 100 613.86 -4.20 - .7
MIDCAP 400 872.28 -.42 - .1
REUTERS/CRB 451.18 +1.41 + .3
NYSE COMPOSITE 9074.41 -13.47 - .2
VALUE LINE 402.91 -3.14 - .8
RUSSELL 2000 736.57 -4.17 - .6
DJW 5000 13840.85 -76.84 - .6
U.S. TREASURIES
5-YEAR NOTE - 3.500
5/31/2013 99 13/32 +17/32 3.63
10-YEAR NOTE - 3.875
5/15/2018 97 12/32 +20/32 4.20
30-YEAR NOTE - 4.375
2/15/2038 93 25/32 +14/32 4.77
LEHMAN BROS.
LONG BOND INDEX 1718.62 +2.58
DOW CLOSE 12160.30 -108.78 - .9
ADVANCES 1271
DECLINES 1837
NEW HIGHS 95
NEW LOWS 88
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 20.46 -.37 -1.8
GE General Electric 28.86 -.11 -.4
BAC Bank Of America 29.24 -1.08 -3.6
WB Wachovia 17.16 -.97 -5.4
PFE Pfizer 17.72 -.05 -.3
F Ford Motor Co 6.60 +.10 +1.5
WFC Wells Fargo & Co 25.40 -.98 -3.7
KEY Keycorp 11.40 -.40 -3.4
JPM JPMorgan Chase 39.04 -.90 -2.3
TWX Time Warner 15.02 -.17 -1.1
NASDAQ CLOSE 2457.73 - 17.05 - .7
VOLUME 1,843.5
PREVIOUS 1,882.7
ADVANCES 1031
DECLINES 1812
NASDAQ ACTIVES
AAPL Apple 181.43 +4.59 +2.6
RIMM Rsch In Motion 142.16 +1.18 +.8
GOOG Google 569.46 -3.35 -.6
FSLR First Solar 282.22 +4.82 +1.7
MSFT Microsoft 28.80 -.13 -.5
BIDU Baidu.com 332.64 -3.27 -1.0
CSCO Cisco Systems 25.97 -.30 -1.1
INTC Intel 22.58 -.28 -1.2
QCOM Qualcomm 48.63 -.91 -1.8
AMZN Amazon.com 82.97 +1.27 +1.6
AMEX CLOSE 2312.41 - 1.81 - .1
INDEX SHARES
DIA Diamonds Trust 121.93 -.73 -.6
QQQQ PowerShares QQQ 48.54 -.26 -.5
SPY S&P Depositary 135.57 -.66 -.5
STOCKS IN THE NEWS
MS Morgan Stanley 40.59 -1.70 -4.0
WYE Wyeth 45.16 +2.08 +4.8
BBY Best Buy Co 43.46 -2.42 -5.3
CME CME Group 441.82 +22.41 +5.3
DYS Distribucion 22.53 +2.52 +12.6
GNK Genco Shipping 61.89 +5.16 +9.1
DRYS DryShips 81.50 +5.55 +7.3
EXM Excel Maritime 43.44 +4.34 +11.1
EGLE Eagle Bulk Ship 29.53 +1.76 +6.3
GMR General Maritime 26.63 +1.04 +4.1
WOR Worthington Inds 21.95 +1.45 +7.1
CNK Cinemark Holdings 12.70 -1.28 -9.2
MENT Mentor Graphic 14.98 +2.65 +21.5
INFN Infinera 10.28 -3.53 -25.6
|
