Market Stats
Wednesday, June 18, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12029.06 -131.24 - 1.1
HIGH 12158.68
LOW 11993.64
NASDAQ COMP. 2429.71 -28.02 -1.1
HIGH 2449.18
LOW 2422.96
VOLUME 1,282.9
PREVIOUS 1,092.9
UP VOLUME 319.0
DOWN VOLUME 953.1
DOW TRANSPORTS 5120.36 +16.75 + .3
DOW UTILITIES 521.88 -2.30 - .4
CLOSING TICK -271
S&P 500 1337.81 -13.12 - 1.0
S&P 100 607.34 -6.52 - 1.1
MIDCAP 400 865.65 -6.63 - .8
REUTERS/CRB 456.82 +5.64 + 1.3
NYSE COMPOSITE 8999.56 -74.85 - .8
VALUE LINE 398.39 -4.52 - 1.1
RUSSELL 2000 730.71 -5.86 - .8
DJW 5000 13709.07 -131.78 - 1.0
U.S. TREASURIES
5-YEAR NOTE - 3.500
5/31/2013 99 24/32 unch. 3.56
10-YEAR NOTE - 3.875
5/15/2018 97 27/32 unch. 4.14
30-YEAR NOTE - 4.375
2/15/2038 94 17/32 +23/32 4.72
LEHMAN BROS.
LONG BOND INDEX 1730.85 12.23
DOW CLOSE 12029.06 -131.24 - 1.1
ADVANCES 850
DECLINES 2246
NEW HIGHS 66
NEW LOWS 202
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
WB Wachovia 16.88 -.28 -1.6
PFE Pfizer 17.77 +.05 +.3
BAC Bank Of America 28.37 -.87 -3.0
C Citigroup 20.40 -.06 -.3
F Ford Motor Co 6.22 -.38 -5.8
GE General Electric 28.21 -.65 -2.3
MOT Motorola 8.60 -.39 -4.3
WM Washington Mutual 6.26 +.04 +.6
RF Regions Financl 11.40 -1.33 -10.5
LEH Lehman Brothers 24.78 -.36 -1.4
NASDAQ CLOSE 2429.71 - 28.02 - 1.1
VOLUME 2,072.2
PREVIOUS 1,843.5
ADVANCES 790
DECLINES 2050
NASDAQ ACTIVES
AAPL Apple 178.75 -2.68 -1.5
RIMM Rsch In Motion 144.45 +2.29 +1.6
GOOG Google 562.38 -7.08 -1.2
MSFT Microsoft 28.46 -.34 -1.2
CSCO Cisco Systems 25.28 -.69 -2.7
QCOM Qualcomm Inc 49.10 +.47 +1.0
FITB Fifth Third Bncp 9.26 -3.47 -27.3
INTC Intel 22.28 -.30 -1.3
BIDU Baidu.com 332.49 -.15 -.1
FSLR First Solar 275.75 -6.47 -2.3
AMEX CLOSE 2307.33 - 5.08 - .2
INDEX SHARES
DIA Diamonds Trust 120.33 -1.60 -1.3
QQQQ PowerShares QQQ 48.02 -.52 -1.1
SPY S&P Depositary 134.25 -1.32 -1.0
STOCKS IN THE NEWS
GM General Motors 14.89 -.93 -5.9
MON Monsanto 141.50 -1.19 -.8
KMX CarMax 16.34 -2.00 -10.9
UNP Union Pacific 75.82 +3.35 +4.6
MF MF Global 7.83 -5.43 -41.0
GIS General Mills 62.64 +1.91 +3.2
TSN Tyson Foods 13.68 -1.22 -8.2
LNN Lindsay Corp 103.70 -20.73 -16.7
CLC Clarcor 38.48 -5.25 -12.0
MEDE Medecision 6.62 +4.91 +287.1
|
