Market Stats
Thursday, June 19, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12063.09 +34.03 + .3
HIGH 12114.79
LOW 11978.33
NASDAQ COMP. 2462.06 +32.35 +1.3
HIGH 2469.15
LOW 2412.37
VOLUME 1,292.3
PREVIOUS 1,282.9
UP VOLUME 704.4
DOWN VOLUME 562.9
DOW TRANSPORTS 5292.74 +172.38 + 3.4
DOW UTILITIES 526.86 +4.98 + 1.0
CLOSING TICK +602
S&P 500 1342.83 +5.02 + .4
S&P 100 608.81 +1.47 + .2
MIDCAP 400 869.67 +4.02 + .5
REUTERS/CRB 449.13 -7.69 - 1.7
NYSE COMPOSITE 8988.84 -10.72 - .1
VALUE LINE 401.45 +3.06 + .8
RUSSELL 2000 737.83 +7.12 + 1.0
DJW 5000 13758.81 +49.74 + .4
U.S. TREASURIES
5-YEAR NOTE - 3.500
5/31/2013 99 10/32 -14/32 3.65
10-YEAR NOTE - 3.875
5/15/2018 97 10/32 -18/32 4.21
30-YEAR NOTE - 4.375
2/15/2038 93 29/32 -22/32 4.77
LEHMAN BROS.
LONG BOND INDEX 1721.12 -9.74
DOW CLOSE 12063.09 +34.03 + .3
ADVANCES 1560
DECLINES 1556
NEW HIGHS 81
NEW LOWS 192
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 20.17 -.23 -1.1
BAC Bank Of America 28.14 -.23 -.8
WB Wachovia Corp 17.77 +.89 +5.3
PFE Pfizer Inc 17.77 unch. unch.
GE General Electric 27.91 +.01 +.0
MOT Motorola 8.09 -.51 -5.9
BBT BB&T Corp 24.35 +.02 +.1
UNH UnitedHealth 27.89 -2.33 -7.7
JPM JPMorgan Chase 38.65 -.09 -.2
XOM Exxon Mobil 85.79 -2.04 -2.3
NASDAQ CLOSE 2462.06 + 32.35 + 1.3
VOLUME 2,293.9
PREVIOUS 2,072.2
ADVANCES 1653
DECLINES 1191
NASDAQ ACTIVES
AAPL Apple 180.90 +2.15 +1.2
GOOG Google 560.20 -2.18 -.4
RIMM Rsch In Motion 147.55 +3.10 +2.2
MSFT Microsoft 28.93 +.47 +1.7
QCOM Qualcomm 50.36 +1.26 +2.6
CSCO Cisco Systems 25.52 +.24 +1.0
INTC Intel Corp 22.85 +.57 +2.6
ORCL Oracle Corp 22.70 +.26 +1.2
FITB Fifth Third Bncp 9.75 +.49 +5.3
BIDU Baidu.Com 334.81 +2.32 +.7
AMEX CLOSE 2283.23 - 24.10 - 1.0
INDEX SHARES
DIA Diamonds Trust 120.63 +.30 +.3
QQQQ PowerShares QQQ 48.77 +.75 +1.6
SPY S&P Depositary 134.42 +.17 +.1
STOCKS IN THE NEWS
AIG Amer Intl Group 33.07 +1.55 +4.9
AHG Apria Hlthcare 20.00 +4.18 +26.4
IHS IHS 68.13 +3.63 +5.6
PIR Pier 1 Imports 5.01 -1.23 -19.7
HUN Huntsman 12.86 -8.00 -38.4
SJM J M Smucker 45.55 -4.39 -8.8
CWST Casella Waste 13.51 +1.42 +11.8
XMSR XM Satellite 8.61 -1.77 -17.1
|
