Market Stats
Monday, June 23, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11842.36 -.33 unch.
HIGH 11886.25
LOW 11814.60
NASDAQ COMP. 2385.74 -20.35 -.9
HIGH 2419.69
LOW 2384.56
VOLUME 1,086.4
PREVIOUS 2,044.4
UP VOLUME 389.1
DOWN VOLUME 685.7
DOW TRANSPORTS 5093.45 -100.57 - 1.9
DOW UTILITIES 523.66 +4.81 + .9
CLOSING TICK -223
S&P 500 1318.00 +.07 + .0
S&P 100 597.28 +.15 + .0
MIDCAP 400 853.91 -.49 - .1
REUTERS/CRB 455.38 unch. unch.
NYSE COMPOSITE 8841.89 +12.64 + .1
VALUE LINE 389.76 -3.99 - 1.0
RUSSELL 2000 719.81 -5.92 - .8
DJW 5000 13495.70 -19.19 - .1
U.S. TREASURIES
5-YEAR NOTE - 3.500
5/31/2013 99 13/32 -5/32 3.63
10-YEAR NOTE - 3.875
5/15/2018 97 21/32 +1/32 4.17
30-YEAR NOTE - 4.375
2/15/2038 94 25/32 +12/32 4.70
LEHMAN BROS.
LONG BOND INDEX 1731.21 -2.50
DOW CLOSE 11842.36 -.33 unch.
ADVANCES 1048
DECLINES 2108
NEW HIGHS 64
NEW LOWS 314
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 18.55 -.75 -3.9
F Ford Motor Co 5.28 -.53 -9.1
PFE Pfizer 17.38 +.05 +.3
BAC Bank Of America 25.88 -1.22 -4.5
GE General Electric 27.40 +.02 +.1
MOT Motorola 7.44 -.50 -6.3
GM General Motors 12.91 -.88 -6.4
AIG American Intl Grp 30.30 -1.80 -5.6
T AT&T 34.38 -.05 -.2
JPM JPMorgan Chase 36.87 -.99 -2.6
NASDAQ CLOSE 2385.74 - 20.35 - .9
VOLUME 1,925.7
PREVIOUS 2,591.7
ADVANCES 829
DECLINES 2040
NASDAQ ACTIVES
AAPL Apple 173.16 -2.11 -1.2
RIMM Rsch In Motion 143.06 -1.50 -1.0
GOOG Google 545.21 -1.22 -.2
MSFT Microsoft 27.97 -.26 -.9
FSLR First Solar 288.00 +19.78 +7.4
CSCO Cisco Systems 24.55 -.09 -.4
INTC Intel 22.36 -.01 -.0
QCOM Qualcomm 47.81 -.72 -1.5
BIDU Baidu.com 318.86 -4.03 -1.3
ORCL Oracle 22.08 -.02 -.1
AMEX CLOSE 2254.14 + 13.76 + .6
INDEX SHARES
DIA Diamonds Trust 118.33 +.09 +.1
QQQQ PowerShares QQQ 47.05 -.37 -.8
SPY S&P Depositary 131.45 -.13 -.1
STOCKS IN THE NEWS
UPS United Parcel 66.26 -.11 -.2
CME CME Group 436.95 +7.69 +1.8
BCE BCE Inc 36.04 +1.94 +5.7
HAL Halliburton Co 53.01 +2.98 +6.0
GDP Goodrich Petro 71.12 +9.59 +15.6
CC Circuit City 3.37 -.91 -21.3
CSE Capitalsource 11.19 -1.96 -14.9
CAL Continental Air 11.96 -2.27 -16.0
BTRX Barrier Therapeut 4.03 +2.27 +129.0
|
