Market Stats
Tuesday, June 24, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11807.43 -34.93 - .3
HIGH 11904.32
LOW 11725.52
NASDAQ COMP. 2368.28 -17.46 -.7
HIGH 2394.86
LOW 2352.10
VOLUME 1,339.6
PREVIOUS 1,086.4
UP VOLUME 600.3
DOWN VOLUME 724.8
DOW TRANSPORTS 4998.35 -95.10 - 1.9
DOW UTILITIES 522.20 -1.46 - .3
CLOSING TICK -634
S&P 500 1314.29 -3.71 - .3
S&P 100 597.61 +.33 + .1
MIDCAP 400 843.27 -10.64 - 1.3
REUTERS/CRB 454.61 -.77 - .2
NYSE COMPOSITE 8803.34 -38.55 - .4
VALUE LINE 385.67 -4.09 - 1.1
RUSSELL 2000 707.92 -11.89 - 1.7
DJW 5000 13421.41 -74.30 - .6
U.S. TREASURIES
5-YEAR NOTE - 3.500
5/31/2013 99 27/32 +13/32 3.54
10-YEAR NOTE - 3.875
5/15/2018 98 8/32 +18/32 4.09
30-YEAR NOTE - 4.375
2/15/2038 95 24/32 +1 4.64
LEHMAN BROS.
LONG BOND INDEX 1731.21 +10.75
DOW CLOSE 11807.43 -34.93 - .3
ADVANCES 970
DECLINES 2172
NEW HIGHS 37
NEW LOWS 399
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 18.85 +.30 +1.6
F Ford Motor Co 5.32 +.04 +.8
BAC Bank Of America 26.62 +.74 +2.9
PFE Pfizer Inc 17.69 +.31 +1.8
GE General Electric 27.59 +.19 +.7
WB Wachovia 17.86 +.94 +5.6
WM Washington Mutual 5.80 -.16 -2.7
JPM JPMorgan Chase 37.72 +.85 +2.3
WFC Wells Fargo & Co 25.20 +.94 +3.9
T AT&T 34.27 -.11 -.3
NASDAQ CLOSE 2368.28 - 17.46 - .7
VOLUME 2,201.0
PREVIOUS 1,925.7
ADVANCES 779
DECLINES 2089
NASDAQ ACTIVES
AAPL Apple 173.25 +.09 +.1
GOOG Google 542.30 -2.91 -.5
RIMM Rsch In Motion 140.48 -2.58 -1.8
YHOO Yahoo! 22.04 +.59 +2.8
MSFT Microsoft 27.73 -.24 -.9
QCOM Qualcomm 46.27 -1.54 -3.2
BIDU Baidu.com 306.72 -12.14 -3.8
INTC Intel 22.41 +.05 +.2
CSCO Cisco Systems 24.48 -.07 -.3
FSLR First Solar 288.22 +.22 +.1
AMEX CLOSE 2231.09 - 23.05 - 1.0
INDEX SHARES
DIA Diamonds Trust 117.94 -.39 -.3
QQQQ PowerShares QQQ 46.81 -.24 -.5
SPY S&P Depositary 131.19 -.26 -.2
STOCKS IN THE NEWS
CAT Caterpillar 76.64 -3.36 -4.2
EK Eastman Kodak 14.03 +1.69 +13.7
KR Kroger Co 27.82 +1.82 +7.0
UBS UBS Ag 22.03 +1.43 +6.9
UPS United Parcel 62.26 -4.00 -6.0
CTL Centurytel 36.78 +5.53 +17.7
CTX Centex Corp 15.15 +1.05 +7.5
EMR Emerson Electric 50.97 -2.66 -5.0
MVL Marvel Entertain 34.68 +1.52 +4.6
KEQU Kewaunee Scientif 11.39 -6.21 -35.3
|
