Market Stats
Wednesday, June 25, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11811.83 +4.40 + .0
HIGH 11924.19
LOW 11789.36
NASDAQ COMP. 2401.26 +32.98 +1.4
HIGH 2421.25
LOW 2376.29
VOLUME 1,399.5
PREVIOUS 1,339.6
UP VOLUME 955.7
DOWN VOLUME 401.2
DOW TRANSPORTS 5047.94 +49.59 + 1.0
DOW UTILITIES 524.82 +2.62 + .5
CLOSING TICK +330
S&P 500 1321.97 +7.68 + .6
S&P 100 601.45 +3.84 + .6
MIDCAP 400 849.13 +5.86 + .7
REUTERS/CRB 452.14 -2.47 - .5
NYSE COMPOSITE 8865.80 +62.46 + .7
VALUE LINE 389.88 +4.21 + 1.1
RUSSELL 2000 716.30 +8.38 + 1.2
DJW 5000 13507.12 +85.70 + .6
U.S. TREASURIES
5-YEAR NOTE - 3.500
5/31/2013 99 29/32 +2/32 3.52
10-YEAR NOTE - 3.875
5/15/2018 98 6/32 -2/32 4.10
30-YEAR NOTE - 4.375
2/15/2038 95 19/32 +3/32 4.65
LEHMAN BROS.
LONG BOND INDEX 1740.24 -1.72
DOW CLOSE 11811.83 +4.40 + .0
ADVANCES 2179
DECLINES 950
NEW HIGHS 28
NEW LOWS 281
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 18.85 unch. unch.
BAC Bank Of America 26.61 -.01 -.0
CFC Countrywide Finl 4.58 -.08 -1.7
GE General Electric 27.99 +.40 +1.5
WM Washington Mutual 5.54 -.26 -4.5
PFE Pfizer 17.88 +.19 +1.1
WB Wachovia 17.87 +.01 +.1
T At&T 34.47 +.20 +.6
F Ford Motor Co 5.24 -.08 -1.5
JPM JPMorgan Chase 37.91 +.19 +.5
NASDAQ CLOSE 2401.26 + 32.98 + 1.4
VOLUME 2,170.9
PREVIOUS 2,201.0
ADVANCES 1820
DECLINES 1031
NASDAQ ACTIVES
AAPL Apple 177.39 +4.14 +2.4
RIMM Rsch In Motion 142.34 +1.86 +1.3
GOOG Google 551.00 +8.70 +1.6
MSFT Microsoft 28.35 +.62 +2.2
BIDU Baidu.com 332.09 +25.37 +8.3
ORCL Oracle 22.55 +.32 +1.4
INTC Intel 22.65 +.24 +1.1
QCOM Qualcomm 47.16 +.89 +1.9
CSCO Cisco Systems 24.70 +.22 +.9
FSLR First Solar 290.13 +1.91 +.7
AMEX CLOSE 2238.95 + 7.86 + .4
INDEX SHARES
DIA Diamonds Trust 117.91 -.03 -.0
QQQQ PowerShares QQQ 47.57 +.76 +1.6
SPY S&P Depositary 131.81 +.62 +.5
STOCKS IN THE NEWS
AXP American Express 40.94 -1.16 -2.8
MA Mastercard 289.79 +9.42 +3.4
BA Boeing Co 69.64 -5.15 -6.9
HON Honeywell Intl 51.50 -2.91 -5.4
PCP Precision Cast 103.72 -5.32 -4.9
SPR Spirit Aerosys 21.60 -2.04 -8.6
TXT Textron 48.68 -2.30 -4.5
ROK Rockwell Automat 45.77 -6.42 -12.3
MON Monsanto Co 131.52 -4.27 -3.1
AM American Greeting 14.04 -4.26 -23.3
BBY Best Buy Co 41.65 +.63 +1.5
DRI Darden Restaurant 33.76 +2.16 +6.8
NOK Nokia Corp 26.10 +1.44 +5.8
|
