Market Stats
Tuesday, July 01, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11382.26 +32.25 + .3
HIGH 11407.90
LOW 11183.43
NASDAQ COMP. 2304.97 +11.99 + .5
HIGH 2306.91
LOW 2255.79
VOLUME 1,640.4
PREVIOUS 1,608.2
UP VOLUME 801.7
DOWN VOLUME 816.5
DOW TRANSPORTS 4862.05 -85.98 - 1.7
DOW UTILITIES 522.27 +1.42 + .3
CLOSING TICK +146
S&P 500 1284.91 +4.91 + .4
S&P 100 583.95 +2.86 + .5
MIDCAP 400 820.11 +1.12 + .1
REUTERS/CRB 467.57 +4.83 + 1.0
NYSE COMPOSITE 8641.28 -19.20 - .2
VALUE LINE 371.68 -.34 - .1
RUSSELL 2000 691.59 +1.93 + .3
DJW 5000 13107.79 +34.25 + .3
U.S. TREASURIES
5-YEAR NOTE - 3.375
6/30/2013 100 2/32 -4/32 3.36
10-YEAR NOTE - 3.875
5/15/2018 98 30/32 -8/32 4.01
30-YEAR NOTE - 4.375
2/15/2038 97 4/32 -15/32 4.55
LEHMAN BROS.
LONG BOND INDEX 1764.13 -2.80
DOW CLOSE 11382.26 +32.25 + .3
ADVANCES 1333
DECLINES 1832
NEW HIGHS 25
NEW LOWS 622
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 17.13 +.37 +2.2
BAC Bank Of America 23.81 -.06 -.3
F Ford Motor Co 4.71 -.10 -2.1
GE General Electric 27.12 +.43 +1.6
JPM JPMorgan Chase 34.02 +.09 +.3
LEH Lehman Brothers 20.96 +1.15 +5.8
WB Wachovia 16.13 +.60 +3.9
PFE Pfizer 17.73 +.26 +1.5
GM General Motors 11.75 +.25 +2.2
WM Washington Mutual 5.25 +.32 +6.5
NASDAQ CLOSE 2304.97 + 11.99 + .5
VOLUME 2,669.1
PREVIOUS 2,116.2
ADVANCES 1198
DECLINES 1672
NASDAQ ACTIVES
AAPL Apple 174.68 +7.24 +4.3
RIMM Rsch In Motion 123.27 +6.37 +5.5
MSFT Microsoft 26.87 -.64 -2.3
GOOG Google 534.73 +8.31 +1.6
INTC Intel 21.57 +.09 +.4
QCOM Qualcomm 45.82 +1.45 +3.3
CSCO Cisco Systems 23.15 -.11 -.5
BIDU Baidu.com 317.69 +4.73 +1.5
CELG Celgene 69.26 +5.39 +8.4
ORCL Oracle 21.31 +.31 +1.5
AMEX CLOSE 2218.00 - 14.05 - .6
INDEX SHARES
DIA Diamonds Trust 113.77 +.35 +.3
QQQQ PowerShares QQQ 45.81 +.64 +1.4
SPY S&P Depositary 128.38 +.40 +.3
STOCKS IN THE NEWS
AA Alcoa 34.44 -1.18 -3.3
AXP American Express 40.02 +2.35 +6.2
COF Capital One Finl 40.14 +2.13 +5.6
DFS Discover Finl 14.00 +.83 +6.3
FO Fortune Brands 54.13 -8.28 -13.3
CIT CIT Group 8.83 +2.02 +29.7
LM Legg Mason 41.25 -2.32 -5.3
MOD Modine Mfg 13.40 +1.03 +8.3
DTG Dollar Thrifty 5.70 -3.75 -39.7
CAR Avis Budget 7.29 -1.08 -12.9
HTZ Hertz Global 8.47 -1.13 -11.8
RMD Resmed 38.31 +2.57 +7.2
VFC VF Corp 75.25 +4.07 +5.7
SHW Sherwin-Williams 48.86 +2.93 +6.4
SBUX Starbucks 15.62 -.12 -.8
|
