Market Stats
Wednesday, July 02, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11215.51 -166.75 - 1.5
HIGH 11434.12
LOW 11214.37
NASDAQ COMP. 2251.46 -53.51 -2.3
HIGH 2317.20
LOW 2251.30
VOLUME 1,518.4
PREVIOUS 2,306.9
UP VOLUME 258.5
DOWN VOLUME 1,255.1
DOW TRANSPORTS 4653.13 -208.92 - 4.3
DOW UTILITIES 518.52 -3.75 - .7
CLOSING TICK -194
S&P 500 1261.52 -23.39 - 1.8
S&P 100 575.37 -8.58 - 1.5
MIDCAP 400 795.50 -24.61 - 3.0
REUTERS/CRB 473.52 +5.95 + 1.3
NYSE COMPOSITE 8465.51 -175.77 - 2.0
VALUE LINE 362.05 -9.63 - 2.6
RUSSELL 2000 672.34 -19.25 - 2.8
DJW 5000 12842.33 -265.66 - 2.0
U.S. TREASURIES
5-YEAR NOTE - 3.375
6/30/2013 100 12/32 +9/32 3.30
10-YEAR NOTE - 3.875
5/15/2018 99 10/32 +12/32 3.96
30-YEAR NOTE - 4.375
2/15/2038 97 30/32 +26/32 4.50
LEHMAN BROS.
LONG BOND INDEX 1770.33 +6.19
DOW CLOSE 11215.51 -166.75 - 1.5
ADVANCES 824
DECLINES 2341
NEW HIGHS 45
NEW LOWS 413
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 16.84 -.29 -1.7
BAC Bank Of America 22.54 -1.27 -5.3
LEH Lehman Brothers 22.36 +1.40 +6.7
F Ford Motor Co 4.36 -.35 -7.4
GE General Electric 26.51 -.61 -2.3
JPM JPMorgan Chase 34.60 +.58 +1.7
RIO Co Vale Do Rio 32.33 -2.17 -6.3
WB Wachovia 15.38 -.75 -4.7
PFE Pfizer 17.62 -.11 -.6
EMC EMC Corp 14.98 +.33 +2.3
NASDAQ CLOSE 2251.46 - 53.51 - 2.3
VOLUME 2,457.2
PREVIOUS 2,669.1
ADVANCES 739
DECLINES 2113
NASDAQ ACTIVES
AAPL Apple 168.18 -6.50 -3.7
RIMM Rsch In Motion 116.20 -7.07 -5.7
GOOG Google 527.04 -7.69 -1.4
MSFT Microsoft 25.88 -.99 -3.7
BIDU Baidu.com 312.04 -5.65 -1.8
YHOO Yahoo! 20.88 +.68 +3.4
CSCO Cisco Systems 22.84 -.31 -1.3
QCOM Qualcomm 45.05 -.77 -1.7
APOL Apollo Group 54.78 +8.52 +18.4
FSLR First Solar 247.84 -22.84 -8.4
AMEX CLOSE 2186.02 - 32.04 - 1.4
INDEX SHARES
DIA Diamonds Trust 112.15 -1.62 -1.4
QQQQ PowerShares QQQ 44.71 -1.10 -2.4
SPY S&P Depositary 126.18 -2.20 -1.7
STOCKS IN THE NEWS
CHK Chesapeake Energy 69.40 +2.04 +3.0
DB Deutsche BK Ag 85.64 +2.04 +2.4
MEE Massey Energy 74.87 -17.47 -18.9
ACI Arch Coal 62.21 -12.91 -17.2
CNX Consol Energy 95.57 -16.38 -14.6
BTU Peabody Energy 77.90 -7.99 -9.3
CAR Avis Budget 5.69 -1.60 -22.0
DTG Dollar Thrift Auto 3.52 -2.18 -38.3
HTZ Hertz Global Hold 7.10 -1.37 -16.2
LFT Longtop Financial 15.80 +1.72 +12.2
FDO Family Dollar Strs 21.95 +1.66 +8.2
TNL Technitrol 14.83 -1.94 -11.6
AYI Acuity Brands 40.59 -7.11 -14.9
MBRK Middlebrook Pharm 1.52 -1.55 -50.5
|
