Market Stats
Thursday, July 03, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11288.54 +73.03 + .7
HIGH 11337.48
LOW 11157.21
NASDAQ COMP. 2245.38 -6.08 -.3
HIGH 2262.96
LOW 2227.80
VOLUME 931.9
PREVIOUS 1,518.4
UP VOLUME 376.3
DOWN VOLUME 544.9
DOW TRANSPORTS 4678.75 +25.62 + .6
DOW UTILITIES 515.32 -3.20 - .6
CLOSING TICK +19
S&P 500 1262.90 +1.38 + .1
S&P 100 578.13 +2.76 + .5
MIDCAP 400 786.80 -8.70 - 1.1
REUTERS/CRB 472.36 -1.16 - .2
NYSE COMPOSITE 8481.54 +16.03 + .2
VALUE LINE 359.93 -2.12 - .6
RUSSELL 2000 665.78 -6.56 - 1.0
DJW 5000 12815.47 -26.86 - .2
U.S. TREASURIES
5-YEAR NOTE - 3.375
6/30/2013 100 13/32 +2/32 3.29
10-YEAR NOTE - 3.875
5/15/2018 99 4/32 -6/32 3.98
30-YEAR NOTE - 4.375
2/15/2038 97 13/32 -16/32 4.53
LEHMAN BROS.
LONG BOND INDEX 1768.05 -2.28
DOW CLOSE 11288.54 +73.03 + .7
ADVANCES 1062
DECLINES 2001
NEW HIGHS 1
NEW LOWS 482
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 16.82 -.02 -.1
BAC Bank Of America 22.40 -.14 -.6
GE General Electric 26.91 +.40 +1.5
WB Wachovia 14.88 -.50 -3.3
JPM JPMorgan Chase 35.31 +.71 +2.1
F Ford Motor Co 4.42 +.06 +1.4
LEH Lehman Brothers 22.85 +.49 +2.2
MOT Motorola 7.06 -.09 -1.3
TSM Taiwan Semi 10.25 -.35 -3.3
PFE Pfizer 17.75 +.13 +.7
NASDAQ CLOSE 2245.38 - 6.08 - .3
VOLUME 1,432.7
PREVIOUS 2,457.2
ADVANCES 1061
DECLINES 1697
NASDAQ ACTIVES
AAPL Apple 170.12 +1.94 +1.2
RIMM Rsch In Motion 115.04 -1.16 -1.0
GOOG Google 537.00 +9.96 +1.9
MSFT Microsoft 25.98 +.10 +.4
NVDA Nvidia 12.49 -5.54 -30.7
INTC Intel 20.66 -.27 -1.3
FSLR First Solar 253.65 +5.81 +2.3
CSCO Cisco Systems 23.12 +.28 +1.2
BIDU Baidu.com 316.00 +3.96 +1.3
AMGN Amgen 50.84 +2.00 +4.1
AMEX CLOSE 2161.13 - 24.89 - 1.1
INDEX SHARES
DIA Diamonds Trust 113.05 +.90 +.8
QQQQ PowerShares QQQ 44.63 -.08 -.2
SPY S&P Depositary 126.31 +.13 +.1
STOCKS IN THE NEWS
AET Aetna 37.14 -2.65 -6.7
CI Cigna 34.41 -1.31 -3.7
HNT Health Net 22.55 -3.09 -12.1
HUM Humana 38.51 -1.43 -3.6
UNH Unitedhealth Grp 22.96 -2.16 -8.6
WLP Wellpoint 44.98 -2.17 -4.6
AGP Amerigroup 21.82 +1.22 +5.9
FRE Freddie Mac 14.50 -1.42 -8.9
ACI Arch Coal 63.70 +1.49 +2.4
AKS AK Steel Hldg 52.79 -3.86 -6.8
CHD Church Dwight 52.95 -3.07 -5.5
PCS Metropcs Comm 15.11 -2.07 -12.1
LVS Las Vegas Sands 39.47 -2.97 -7.0
PENN Penn Natl Gaming 29.66 +1.06 +3.7
APKT Acme Packet 4.62 -3.16 -40.6
TSON TranS1 10.24 -4.01 -28.1
|
