Market Stats
Monday, July 07, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11231.96 -56.58 - .5
HIGH 11399.11
LOW 11120.74
NASDAQ COMP. 2243.32 -2.06 -.1
HIGH 2276.54
LOW 2214.16
VOLUME 1,521.4
PREVIOUS 931.9
UP VOLUME 454.2
DOWN VOLUME 1,054.1
DOW TRANSPORTS 4685.45 +6.70 + .1
DOW UTILITIES 511.23 -4.09 - .8
CLOSING TICK -287
S&P 500 1252.31 -10.59 - .8
S&P 100 573.76 -4.37 - .8
MIDCAP 400 780.63 -6.17 - .8
REUTERS/CRB 459.04 -13.32 - 2.8
NYSE COMPOSITE 8400.21 -81.33 - 1.0
VALUE LINE 356.79 -3.14 - .9
RUSSELL 2000 658.26 -7.52 - 1.1
DJW 5000 12703.66 -111.81 - .9
U.S. TREASURIES
5-YEAR NOTE - 3.375
6/30/2013 100 27/32 +15/32 3.19
10-YEAR NOTE - 3.875
5/15/2018 99 24/32 +21/32 3.91
30-YEAR NOTE - 4.375
2/15/2038 98 7/32 +26/32 4.49
LEHMAN BROS.
LONG BOND INDEX 1771.88 3.83
DOW CLOSE 11231.96 -56.58 - .5
ADVANCES 947
DECLINES 2225
NEW HIGHS 5
NEW LOWS 628
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 16.40 -.42 -2.5
BAC Bank Of America 21.53 -.87 -3.9
GE General Electric 27.10 +.19 +.7
WB Wachovia Corp 13.89 -.99 -6.7
FRE Freddie Mac 11.91 -2.59 -17.9
FNM Fannie Mae 15.74 -3.04 -16.2
PFE Pfizer Inc 17.39 -.36 -2.0
EMC EMC Corp 15.14 +.09 +.6
WFC Wells Fargo & Co 23.52 -.40 -1.7
F Ford Motor Co 4.47 +.05 +1.1
NASDAQ CLOSE 2243.32 - 2.06 - .1
VOLUME 2,369.6
PREVIOUS 1,432.7
ADVANCES 974
DECLINES 1877
NASDAQ ACTIVES
AAPL Apple 175.16 +5.04 +3.0
RIMM Rsch In Motion 115.66 +.62 +.5
GOOG Google 543.91 +6.91 +1.3
YHOO Yahoo! 23.91 +2.56 +12.0
MSFT Microsoft 26.03 +.05 +.2
CSCO Cisco Systems 22.57 -.55 -2.4
BIDU Baidu.com 327.89 +11.89 +3.8
TEVA Teva Pharm 43.18 -4.02 -8.5
INTC Intel 20.71 +.05 +.2
QCOM Qualcomm 45.36 +.31 +.7
AMEX CLOSE 2144.37 - 16.76 - .8
INDEX SHARES
DIA Diamonds Trust 112.24 -.81 -.7
QQQQ PowerShares QQQ 44.90 +.27 +.6
SPY S&P Depositary 125.02 -1.29 -1.0
STOCKS IN THE NEWS
MRK Merck & Co 36.60 -1.85 -4.8
DIS Disney 30.08 -.82 -2.7
MI Marshall& Ilsley 12.50 -1.64 -11.6
CSH Cash American Intl 37.26 +5.16 +16.1
DCP Dyncorp Intl 15.52 +1.15 +8.0
KND Kindred Hlthcare 29.23 +2.12 +7.8
FBN Furniture Brands 11.00 -1.12 -9.2
BRCM Broadcom 28.09 +1.87 +7.1
APPX App Pharmaceutical 23.19 +5.37 +30.1
|
