Market Stats
Tuesday, July 08, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11384.21 +152.25 + 1.4
HIGH 11391.13
LOW 11174.88
NASDAQ COMP. 2294.44 +51.12 +2.3
HIGH 2294.44
LOW 2233.99
VOLUME 1,725.2
PREVIOUS 1,521.4
UP VOLUME 1,290.4
DOWN VOLUME 431.0
DOW TRANSPORTS 4921.18 +235.73 + 5.0
DOW UTILITIES 513.45 +2.22 + .4
CLOSING TICK +1019
S&P 500 1273.70 +21.39 + 1.7
S&P 100 582.75 +8.99 + 1.6
MIDCAP 400 798.07 +17.44 + 2.2
REUTERS/CRB 448.05 -10.99 - 2.4
NYSE COMPOSITE 8515.79 +115.58 + 1.4
VALUE LINE 366.99 +10.20 + 2.9
RUSSELL 2000 682.72 +24.46 + 3.7
DJW 5000 12935.74 +232.07 + 1.8
U.S. TREASURIES
5-YEAR NOTE - 3.375
6/30/2013 100 28/32 +2/32 3.19
10-YEAR NOTE - 3.875
5/15/2018 99 28/32 +5/32 3.89
30-YEAR NOTE - 4.375
2/15/2038 98 22/32 +20/32 4.45
LEHMAN BROS.
LONG BOND INDEX 1783.18 11.29
DOW CLOSE 11384.21 +152.25 + 1.4
ADVANCES 2147
DECLINES 1032
NEW HIGHS 6
NEW LOWS 461
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 17.39 +.99 +6.0
BAC Bank Of America 23.54 +2.01 +9.3
EMC EMC Corp 13.39 -1.75 -11.6
GE General Electric 28.06 +.96 +3.5
WB Wachovia 15.54 +1.65 +11.9
PFE Pfizer 18.19 +.80 +4.6
F Ford Motor Co 4.90 +.43 +9.6
JPM JPMorgan Chase 35.77 +1.73 +5.1
WM Washington Mutual 5.99 +.86 +16.8
WFC Wells Fargo 24.67 +1.15 +4.9
NASDAQ CLOSE 2294.44 + 51.12 + 2.3
VOLUME 2,531.5
PREVIOUS 2,369.6
ADVANCES 2025
DECLINES 844
NASDAQ ACTIVES
AAPL Apple 179.55 +4.39 +2.5
RIMM Rsch In Motion 122.04 +6.38 +5.5
GOOG Google 554.53 +10.62 +2.0
MSFT Microsoft 25.85 -.18 -.7
QCOM Qualcomm 47.55 +2.19 +4.8
BIDU Baidu.com 334.56 +6.67 +2.0
INTC Intel 20.92 +.21 +1.0
CSCO Cisco Systems 22.88 +.31 +1.4
ORCL Oracle 21.58 +.49 +2.3
YHOO Yahoo! 24.64 +.73 +3.1
AMEX CLOSE 2137.14 - 7.23 - .3
INDEX SHARES
DIA Diamonds Trust 113.74 +1.50 +1.3
QQQQ PowerShares QQQ 45.97 +1.07 +2.4
SPY S&P Depositary 127.24 +2.22 +1.8
STOCKS IN THE NEWS
VMW VMware 40.19 -13.00 -24.4
APA Apache 122.87 -4.70 -3.7
COG Cabot Oil & Gas 60.10 -1.42 -2.3
CVX Chevron 95.79 -1.03 -1.1
XOM Exxon Mobil 85.94 -1.01 -1.2
SLB Schlumberger Ltd 96.19 -3.32 -3.3
CLF Cleveland Cliffs 91.94 -6.41 -6.5
FCX Frprt-McM C&G 105.21 -4.38 -4.0
NUE Nucor 63.16 -2.91 -4.4
STLD Steel Dynamics 31.70 -1.46 -4.4
X U.S. Steel 150.55 -7.20 -4.6
ODP Office Depot 7.12 -3.29 -31.6
MMC Marsh & Mclennan 29.08 +2.24 +8.4
UPS United Parcel B 60.40 +2.50 +4.3
ABH Abitibibowater 9.13 +1.30 +16.6
SSI Stage Stores 13.81 +1.99 +16.8
GDP Goodrich Pete 64.96 -5.78 -8.2
OEH Orient-Express 38.96 -2.79 -6.7
IDCC Interdigital 19.54 -5.72 -22.6
|
